Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CSi Labs Historical Data

CSL Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 9 AM $1.17
+1.11%
$117.48 million $18,650
Jul 14, 8 AM $1.18
-16.84%
$118.02 million $18,724
Jul 14, 7 AM $1.42
+0.51%
$142.09 million $28,501
Jul 14, 6 AM $1.41
-0.80%
$141.41 million $28,962
Jul 14, 5 AM $1.42
+0.39%
$142.14 million $28,752
Jul 14, 4 AM $1.42
+0.41%
$142.14 million $29,032
Jul 14, 3 AM $1.42
+0.78%
$141.79 million $29,476
Jul 14, 2 AM $1.4
-0.27%
$139.58 million $30,604
Jul 14, 1 AM $1.4
+0.02%
$140.36 million $30,812
Jul 14, 12 AM $1.4
+0.27%
$139.76 million $31,050
Jul 13, 11 PM $1.39
-32.12%
$138.86 million $32,148
Jul 13, 10 PM $2.05
+47.78%
$204.55 million $8,121
Jul 13, 9 PM $2.05
+46.85%
$204.55 million $8,030
Jul 13, 8 PM $1.39
+20.16%
$139.21 million $32,409
Jul 13, 7 PM $1.16
-1.35%
$116.2 million $24,190
Jul 13, 6 PM $1.17
-0.90%
$116.76 million $23,756
Jul 13, 5 PM $1.18
+1.28%
$117.8 million $22,985
Jul 13, 4 PM $1.17
+0.49%
$116.98 million $22,264
Jul 13, 3 PM $1.18
-0.08%
$117.71 million $21,603
Jul 13, 2 PM $1.17
+0.90%
$117.01 million $21,098
Jul 13, 1 PM $1.16
-1.20%
$115.8 million $19,510
Jul 13, 12 PM $1.16
-1.35%
$115.91 million $17,730
Jul 13, 11 AM $1.17
+0.79%
$116.76 million $17,048
Jul 13, 10 AM $1.18
+1.43%
$117.77 million $16,787
Jul 13, 9 AM $1.16
+0.03%
$116.49 million $16,476
Jul 13, 8 AM $1.17
-43.00%
$116.6 million $17,223
Jul 13, 7 AM $2.05
+0.00%
$204.55 million $8,212
Jul 13, 6 AM $2.05
+0.00%
$204.55 million $8,258
Jul 13, 5 AM $2.05
+0.00%
$204.55 million $8,304
Jul 13, 4 AM $2.05
+0.00%
$204.55 million $8,212
Jul 13, 3 AM $2.05
+0.00%
$204.55 million $8,121
Jul 13, 2 AM $2.05
+0.00%
$204.55 million $8,121
Jul 13, 1 AM $2.05
+0.00%
$204.55 million $8,212
Jul 13, 12 AM $2.05
+35.35%
$204.55 million $8,167
Jul 12, 11 PM $1.51
+0.52%
$150.97 million $20,786
Jul 12, 10 PM $1.5
-0.92%
$149.74 million $21,510
Jul 12, 9 PM $1.5
-0.19%
$150.43 million $21,261
Jul 12, 8 PM $1.5
-0.26%
$150.21 million $21,158
Jul 12, 7 PM $1.51
+0.50%
$151.41 million $21,111
Jul 12, 6 PM $1.51
-0.10%
$150.6 million $21,358
Jul 12, 5 PM $1.5
-0.05%
$150.21 million $21,850
Jul 12, 4 PM $1.5
+0.52%
$149.66 million $21,873
Jul 12, 3 PM $1.5
+1.12%
$149.61 million $21,983
Jul 12, 2 PM $1.49
+0.35%
$148.56 million $23,190
Jul 12, 1 PM $1.48
+0.32%
$148 million $23,475
Jul 12, 12 PM $1.48
+0.76%
$148.25 million $23,415
Jul 12, 11 AM $1.48
+0.75%
$147.82 million $23,518
Jul 12, 10 AM $1.48
+0.20%
$147.99 million $23,639
Jul 12, 9 AM $1.48
-0.91%
$148.07 million $23,604
Jul 12, 8 AM $1.49
-0.96%
$149.07 million $22,031