Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CSi Labs Historical Data

CSL Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 10 AM $1.18
-0.10%
$117.58 million $25,018
Jul 16, 9 AM $1.16
-1.48%
$115.63 million $24,852
Jul 16, 8 AM $1.16
-17.10%
$115.76 million $23,119
Jul 16, 7 AM $1.41
+0.66%
$141.18 million $28,587
Jul 16, 6 AM $1.41
+0.48%
$140.85 million $28,720
Jul 16, 5 AM $1.4
+0.56%
$140.44 million $29,428
Jul 16, 4 AM $1.41
-0.03%
$140.71 million $29,318
Jul 16, 3 AM $1.41
+0.62%
$140.68 million $29,283
Jul 16, 2 AM $1.4
-0.68%
$139.88 million $29,165
Jul 16, 1 AM $1.39
+18.37%
$139.29 million $29,240
Jul 16, 12 AM $1.17
-17.71%
$117.08 million $21,889
Jul 15, 11 PM $1.42
-30.56%
$142.03 million $27,838
Jul 15, 10 PM $2.05
+47.66%
$204.55 million $7,756
Jul 15, 9 PM $1.39
+0.10%
$138.82 million $30,537
Jul 15, 8 PM $1.38
+17.44%
$138.32 million $30,800
Jul 15, 7 PM $1.17
+0.97%
$117.06 million $22,704
Jul 15, 6 PM $1.16
-1.32%
$115.95 million $23,111
Jul 15, 5 PM $1.16
-1.48%
$115.73 million $22,371
Jul 15, 4 PM $1.16
-0.07%
$115.86 million $22,487
Jul 15, 3 PM $1.18
+1.12%
$117.87 million $22,678
Jul 15, 2 PM $1.17
+0.10%
$117.4 million $24,467
Jul 15, 1 PM $1.17
-0.25%
$116.96 million $24,016
Jul 15, 12 PM $1.17
-0.40%
$116.54 million $23,861
Jul 15, 11 AM $1.17
+0.27%
$117.47 million $25,594
Jul 15, 10 AM $1.16
-0.70%
$116.27 million $25,661
Jul 15, 9 AM $1.17
+0.60%
$117.42 million $26,190
Jul 15, 8 AM $1.16
-16.18%
$115.97 million $26,194
Jul 15, 7 AM $1.38
-1.20%
$137.82 million $33,736
Jul 15, 6 AM $1.38
-1.31%
$137.83 million $33,343
Jul 15, 5 AM $1.4
-31.63%
$139.86 million $32,829
Jul 15, 4 AM $1.39
+0.29%
$139.07 million $33,043
Jul 15, 3 AM $1.38
-1.45%
$138.08 million $33,714
Jul 15, 2 AM $1.39
-0.12%
$138.83 million $32,907
Jul 15, 1 AM $1.4
+0.67%
$140.2 million $32,800
Jul 15, 12 AM $1.4
+19.46%
$140.28 million $32,930
Jul 14, 11 PM $1.4
-0.21%
$139.85 million $33,254
Jul 14, 10 PM $1.4
+0.50%
$140.11 million $33,339
Jul 14, 9 PM $1.41
+0.45%
$140.64 million $32,393
Jul 14, 8 PM $1.41
-31.15%
$140.83 million $31,841
Jul 14, 7 PM $2.05
+0.00%
$204.55 million $8,577
Jul 14, 6 PM $2.05
+0.00%
$204.55 million $8,395
Jul 14, 5 PM $2.05
+0.00%
$204.55 million $8,486
Jul 14, 4 PM $2.05
+75.17%
$204.55 million $8,395
Jul 14, 3 PM $1.16
-1.09%
$115.81 million $23,183
Jul 14, 2 PM $1.17
+0.72%
$116.67 million $21,305
Jul 14, 1 PM $1.16
+0.09%
$116.1 million $22,080
Jul 14, 12 PM $1.16
-0.54%
$116.12 million $20,951
Jul 14, 11 AM $1.16
-1.91%
$115.73 million $18,416
Jul 14, 10 AM $1.16
-0.65%
$115.92 million $18,587
Jul 14, 9 AM $1.17
+1.11%
$117.48 million $18,650