Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CSi Labs Historical Data

CSL Page 35
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2 PM $1.16
+0.55%
$116.42 million $22,717
Jul 22, 1 PM $1.18
-42.41%
$117.8 million $22,975
Jul 22, 12 PM $2.05
+0.00%
$204.55 million $7,939
Jul 22, 11 AM $2.05
+0.00%
$204.55 million $7,939
Jul 22, 10 AM $1.38
+0.41%
$138.25 million $32,374
Jul 22, 9 AM $2.05
+47.53%
$204.55 million $8,030
Jul 22, 8 AM $1.39
+0.78%
$139.02 million $32,460
Jul 22, 7 AM $1.38
-0.21%
$138.26 million $32,945
Jul 22, 6 AM $1.39
+0.42%
$138.57 million $32,576
Jul 22, 5 AM $1.39
-0.31%
$138.9 million $33,011
Jul 22, 4 AM $1.38
-0.21%
$138.08 million $32,928
Jul 22, 3 AM $1.39
-0.27%
$139.16 million $32,628
Jul 22, 2 AM $1.38
-0.32%
$138.14 million $32,868
Jul 22, 1 AM $1.39
-32.24%
$138.6 million $32,560
Jul 22, 12 AM $1.38
+18.03%
$138.28 million $32,280
Jul 21, 11 PM $1.17
-16.31%
$117.27 million $23,088
Jul 21, 10 PM $1.4
-31.51%
$140.1 million $31,231
Jul 21, 9 PM $1.39
-31.82%
$139.46 million $30,788
Jul 21, 8 PM $1.39
-31.93%
$139.24 million $30,934
Jul 21, 7 PM $2.05
+0.00%
$204.55 million $8,030
Jul 21, 6 PM $2.05
+0.00%
$204.55 million $8,121
Jul 21, 5 PM $2.05
+0.00%
$204.55 million $8,121
Jul 21, 4 PM $2.05
+0.00%
$204.55 million $8,030
Jul 21, 3 PM $2.05
+0.00%
$204.55 million $8,121
Jul 21, 2 PM $2.05
+0.00%
$204.55 million $8,030
Jul 21, 1 PM $2.05
+46.52%
$204.55 million $8,121
Jul 21, 12 PM $2.05
+0.00%
$204.55 million $8,121
Jul 21, 11 AM $2.05
+46.06%
$204.55 million $8,212
Jul 21, 10 AM $1.39
-0.40%
$138.91 million $32,120
Jul 21, 9 AM $1.39
-1.54%
$139.14 million $31,171
Jul 21, 8 AM $1.41
-31.22%
$140.69 million $30,501
Jul 21, 7 AM $1.39
-0.52%
$139.01 million $31,217
Jul 21, 6 AM $1.41
-31.19%
$140.75 million $30,336
Jul 21, 5 AM $2.05
+75.59%
$204.55 million $8,121
Jul 21, 4 AM $1.16
-43.49%
$115.59 million $23,053
Jul 21, 3 AM $2.05
+0.00%
$204.55 million $8,030
Jul 21, 2 AM $1.4
-31.62%
$139.87 million $29,996
Jul 21, 1 AM $2.05
+0.00%
$204.55 million $8,030
Jul 21, 12 AM $1.41
-31.23%
$140.68 million $30,129
Jul 20, 11 PM $2.05
+75.12%
$204.55 million $8,121
Jul 20, 10 PM $1.4
+19.82%
$139.68 million $30,413
Jul 20, 9 PM $1.4
+19.67%
$139.63 million $31,152
Jul 20, 8 PM $1.39
+19.89%
$139.34 million $30,869
Jul 20, 7 PM $1.18
+0.78%
$117.59 million $22,695
Jul 20, 6 PM $1.16
-0.91%
$115.76 million $21,586
Jul 20, 5 PM $1.17
+0.68%
$116.61 million $20,909
Jul 20, 4 PM $1.17
-0.27%
$116.84 million $21,081
Jul 20, 3 PM $1.16
-0.73%
$116.14 million $19,955
Jul 20, 2 PM $1.17
+0.11%
$116.77 million $17,787
Jul 20, 1 PM $1.16
-0.79%
$116.34 million $17,311