Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CSi Labs Historical Data

CSL Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 4 PM $2.05
+0.00%
$204.55 million $8,212
Jul 24, 3 PM $2.05
+0.00%
$204.55 million $8,121
Jul 24, 2 PM $2.05
+0.00%
$204.55 million $8,212
Jul 24, 1 PM $2.05
+0.00%
$204.55 million $8,212
Jul 24, 12 PM $2.05
+0.00%
$204.55 million $8,121
Jul 24, 11 AM $2.05
+0.00%
$204.55 million $8,121
Jul 24, 10 AM $2.05
+0.00%
$204.55 million $8,212
Jul 24, 9 AM $2.05
+0.00%
$204.55 million $8,121
Jul 24, 8 AM $2.05
+0.00%
$204.55 million $8,121
Jul 24, 7 AM $2.05
+0.00%
$204.55 million $8,030
Jul 24, 6 AM $2.05
+0.00%
$204.55 million $8,030
Jul 24, 5 AM $2.05
+41.40%
$204.55 million $8,030
Jul 24, 4 AM $1.45
+0.65%
$144.88 million $25,370
Jul 24, 3 AM $1.44
-29.40%
$144.42 million $25,378
Jul 24, 2 AM $1.44
+0.08%
$144.47 million $25,695
Jul 24, 1 AM $1.45
+0.86%
$145.25 million $25,402
Jul 24, 12 AM $1.44
-29.68%
$143.85 million $26,133
Jul 23, 11 PM $1.44
+23.60%
$144.31 million $26,500
Jul 23, 10 PM $1.18
-18.24%
$117.82 million $18,421
Jul 23, 9 PM $1.44
-0.01%
$144.3 million $26,336
Jul 23, 8 PM $1.44
+23.09%
$143.72 million $26,311
Jul 23, 7 PM $1.18
+0.47%
$117.7 million $18,201
Jul 23, 6 PM $1.17
+1.34%
$117.46 million $17,974
Jul 23, 5 PM $1.16
+0.04%
$116.16 million $17,773
Jul 23, 4 PM $1.16
-0.62%
$116.02 million $17,749
Jul 23, 3 PM $1.16
-0.90%
$115.63 million $17,995
Jul 23, 2 PM $1.18
+1.08%
$117.52 million $17,473
Jul 23, 1 PM $1.17
-0.51%
$116.78 million $17,799
Jul 23, 12 PM $1.18
+0.67%
$117.66 million $17,429
Jul 23, 11 AM $1.16
-43.41%
$115.75 million $16,630
Jul 23, 10 AM $2.05
+42.37%
$204.55 million $8,030
Jul 23, 9 AM $1.44
-29.53%
$144.15 million $25,493
Jul 23, 8 AM $2.05
+43.21%
$204.55 million $8,030
Jul 23, 7 AM $1.43
-0.41%
$142.7 million $27,080
Jul 23, 6 AM $1.42
+0.37%
$142.42 million $27,409
Jul 23, 5 AM $1.43
+0.77%
$142.52 million $27,760
Jul 23, 4 AM $1.41
-0.32%
$141.05 million $28,674
Jul 23, 3 AM $1.41
+0.39%
$140.71 million $28,590
Jul 23, 2 AM $1.41
-0.64%
$140.58 million $28,800
Jul 23, 1 AM $1.42
+0.20%
$141.88 million $28,910
Jul 23, 12 AM $1.41
+20.58%
$140.75 million $28,647
Jul 22, 11 PM $1.17
-43.02%
$116.55 million $21,208
Jul 22, 10 PM $2.05
+0.00%
$204.55 million $8,030
Jul 22, 9 PM $2.05
+0.00%
$204.55 million $8,030
Jul 22, 8 PM $2.05
+74.42%
$204.55 million $8,121
Jul 22, 7 PM $1.17
-0.10%
$116.52 million $21,755
Jul 22, 6 PM $1.17
+0.14%
$117.41 million $21,902
Jul 22, 5 PM $1.17
+0.01%
$117.48 million $22,218
Jul 22, 4 PM $1.17
+0.76%
$117.08 million $22,624
Jul 22, 3 PM $1.18
+0.98%
$117.77 million $22,576