Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CSi Labs Historical Data

CSL Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 7 PM $2.05
+0.00%
$204.55 million $8,121
Jul 30, 6 PM $2.05
+0.00%
$204.55 million $8,121
Jul 30, 5 PM $2.05
+0.00%
$204.55 million $8,121
Jul 30, 4 PM $2.05
+0.00%
$204.55 million $8,030
Jul 30, 3 PM $2.05
+0.00%
$204.55 million $8,121
Jul 30, 2 PM $2.05
+0.00%
$204.55 million $8,121
Jul 30, 1 PM $2.05
+0.00%
$204.55 million $8,121
Jul 30, 12 PM $2.05
+0.00%
$204.55 million $8,121
Jul 30, 11 AM $2.05
+0.00%
$204.55 million $8,121
Jul 30, 10 AM $2.05
+0.00%
$204.55 million $8,030
Jul 30, 9 AM $2.05
+0.00%
$204.55 million $8,121
Jul 30, 8 AM $2.05
+0.00%
$204.55 million $8,212
Jul 30, 7 AM $2.05
+0.00%
$204.55 million $8,121
Jul 30, 6 AM $2.05
+0.00%
$204.55 million $8,121
Jul 30, 5 AM $2.05
+0.00%
$204.55 million $8,121
Jul 30, 4 AM $2.05
+0.00%
$204.55 million $8,121
Jul 30, 3 AM $2.05
+0.00%
$204.55 million $8,121
Jul 30, 2 AM $2.05
+0.00%
$204.55 million $8,212
Jul 30, 1 AM $2.05
+0.00%
$204.55 million $8,167
Jul 30, 12 AM $2.05
+0.00%
$204.55 million $8,212
Jul 29, 11 PM $2.05
+0.00%
$204.55 million $8,304
Jul 29, 10 PM $2.05
+0.00%
$204.55 million $8,304
Jul 29, 9 PM $2.05
+0.00%
$204.55 million $8,304
Jul 29, 8 PM $2.05
+0.00%
$204.55 million $8,304
Jul 29, 7 PM $2.05
+0.00%
$204.55 million $8,212
Jul 29, 6 PM $2.05
+0.00%
$204.55 million $8,304
Jul 29, 5 PM $2.05
+0.00%
$204.55 million $8,395
Jul 29, 4 PM $2.05
+0.00%
$204.55 million $8,395
Jul 29, 3 PM $2.05
+0.00%
$204.55 million $8,304
Jul 29, 2 PM $2.05
+0.00%
$204.55 million $8,304
Jul 29, 1 PM $2.05
+0.00%
$204.55 million $8,304
Jul 29, 12 PM $2.05
+0.00%
$204.55 million $8,304
Jul 29, 11 AM $2.05
+0.00%
$204.55 million $8,212
Jul 29, 10 AM $2.05
+0.00%
$204.55 million $8,304
Jul 29, 9 AM $2.05
+0.00%
$204.55 million $8,304
Jul 29, 8 AM $2.05
+0.00%
$204.55 million $8,212
Jul 29, 7 AM $2.05
+0.00%
$204.55 million $8,212
Jul 29, 6 AM $2.05
+0.00%
$204.55 million $8,212
Jul 29, 5 AM $2.05
+0.00%
$204.55 million $8,304
Jul 29, 4 AM $2.05
+0.00%
$204.55 million $8,304
Jul 29, 3 AM $2.05
+0.00%
$204.55 million $8,304
Jul 29, 2 AM $2.05
+0.00%
$204.55 million $8,349
Jul 29, 1 AM $2.05
+0.00%
$204.55 million $8,304
Jul 29, 12 AM $2.05
+0.00%
$204.55 million $8,304
Jul 28, 11 PM $2.05
+0.00%
$204.55 million $8,304
Jul 28, 10 PM $2.05
+0.00%
$204.55 million $8,304
Jul 28, 9 PM $2.05
+0.00%
$204.55 million $8,212
Jul 28, 8 PM $2.05
+0.00%
$204.55 million $8,212
Jul 28, 7 PM $2.05
+0.00%
$204.55 million $8,304
Jul 28, 6 PM $2.05
+0.00%
$204.55 million $8,212