Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CSi Labs Historical Data

CSL Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:11 AM $1.18
+0.00%
$117.57 million $25,532
2:06 AM $1.2
+0.00%
$119.65 million $25,532
2:01 AM $1.2
+0.00%
$119.65 million $25,771
1:56 AM $1.17
+0.00%
$117.32 million $26,028
1:51 AM $1.19
+0.00%
$119.49 million $25,840
1:46 AM $1.2
+0.00%
$119.54 million $25,888
1:41 AM $1.19
+0.00%
$119.01 million $25,856
1:36 AM $1.19
+0.00%
$119.01 million $25,856
1:31 AM $1.18
+0.00%
$117.65 million $26,245
1:26 AM $1.19
+0.00%
$119.22 million $25,898
1:21 AM $1.19
+0.00%
$118.59 million $26,111
1:16 AM $1.19
+0.00%
$118.59 million $26,332
1:11 AM $1.19
+0.00%
$119.17 million $26,514
1:06 AM $1.18
+0.00%
$118.47 million $26,514
1:01 AM $1.18
+0.00%
$118.47 million $26,514
12:56 AM $1.19
+0.00%
$118.98 million $26,359
12:51 AM $1.17
+0.00%
$117.3 million $26,359
12:46 AM $1.19
+0.00%
$119.09 million $26,359
12:41 AM $1.17
+0.00%
$117.36 million $26,359
12:36 AM $1.19
+0.00%
$118.73 million $26,359
12:31 AM $1.19
+0.00%
$118.73 million $26,726
12:26 AM $1.19
+0.00%
$118.85 million $26,253
12:21 AM $1.19
+0.00%
$118.86 million $26,253
12:16 AM $1.18
+0.00%
$117.58 million $26,253
12:11 AM $1.18
+0.00%
$117.53 million $26,503
12:06 AM $1.18
+0.00%
$117.53 million $26,503
12:01 AM $1.19
+0.00%
$119.08 million $26,503
11:56 PM $1.18
+0.00%
$117.88 million $26,503
11:51 PM $1.17
+0.00%
$117.39 million $26,503
11:46 PM $1.18
+0.00%
$118.12 million $26,503
11:41 PM $1.19
+0.00%
$118.61 million $26,354
11:36 PM $1.18
+0.00%
$118.02 million $26,354
11:31 PM $1.18
+0.00%
$118.02 million $26,354
11:26 PM $1.17
+0.00%
$117.34 million $26,605
11:21 PM $1.18
+0.00%
$118.12 million $26,116
11:16 PM $1.18
+0.00%
$118.12 million $26,116
11:11 PM $1.18
+0.00%
$117.86 million $26,116
11:06 PM $1.18
+0.00%
$118.26 million $26,116
11:01 PM $1.18
+0.00%
$118.26 million $26,116
10:56 PM $1.17
+0.00%
$117.48 million $26,116
10:51 PM $1.18
+0.00%
$118.12 million $26,116
10:46 PM $1.2
+0.00%
$119.52 million $26,116
10:41 PM $1.17
+0.00%
$117.38 million $26,116
10:36 PM $1.17
+0.00%
$117.38 million $26,116
10:31 PM $1.19
+0.00%
$119.25 million $26,116
10:26 PM $1.19
+0.00%
$119.49 million $26,231
10:21 PM $1.2
+0.00%
$119.56 million $26,499
10:16 PM $1.2
+0.00%
$119.56 million $26,499
10:11 PM $1.18
+0.00%
$118.18 million $26,196
10:06 PM $1.19
+0.00%
$118.78 million $26,196