Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CSi Labs Historical Data

CSL Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 6 AM $1.19
+0.25%
$118.63 million $27,117
Sep 26, 5 AM $1.18
-0.67%
$118.33 million $27,174
Sep 26, 4 AM $1.19
+0.28%
$119.08 million $27,763
Sep 26, 3 AM $1.19
+0.81%
$119.39 million $27,535
Sep 26, 2 AM $1.18
-0.08%
$117.88 million $28,331
Sep 26, 1 AM $1.17
-0.16%
$117.23 million $28,662
Sep 26, 12 AM $1.18
-0.99%
$118.16 million $28,665
Sep 25, 11 PM $1.18
-0.29%
$118.26 million $28,901
Sep 25, 10 PM $1.17
-0.33%
$117.36 million $29,189
Sep 25, 9 PM $1.18
-1.14%
$118.15 million $29,552
Sep 25, 8 PM $1.2
+1.41%
$119.52 million $29,186
Sep 25, 7 PM $1.2
+2.06%
$119.64 million $29,610
Sep 25, 6 PM $1.18
-0.75%
$117.92 million $30,557
Sep 25, 5 PM $1.19
+0.86%
$119.11 million $30,799
Sep 25, 4 PM $1.18
+0.52%
$118.44 million $31,267
Sep 25, 3 PM $1.18
-0.08%
$118.01 million $31,281
Sep 25, 2 PM $1.18
-1.34%
$117.56 million $31,494
Sep 25, 1 PM $1.18
-0.26%
$118.21 million $31,308
Sep 25, 12 PM $1.19
+1.38%
$119.1 million $30,899
Sep 25, 11 AM $1.17
-1.61%
$117.48 million $29,752
Sep 25, 10 AM $1.19
+1.04%
$119.4 million $27,997
Sep 25, 9 AM $1.19
+1.28%
$119.23 million $28,142
Sep 25, 8 AM $1.19
+1.47%
$119.08 million $29,433
Sep 25, 7 AM $1.2
+1.94%
$119.6 million $30,760
Sep 25, 6 AM $1.19
+0.77%
$118.57 million $30,924
Sep 25, 5 AM $1.19
-0.27%
$119.18 million $31,015
Sep 25, 4 AM $1.18
-0.98%
$118.35 million $30,982
Sep 25, 3 AM $1.18
-0.26%
$117.72 million $30,805
Sep 25, 2 AM $1.18
-0.80%
$118.02 million $30,906
Sep 25, 1 AM $1.19
+0.63%
$118.97 million $31,016
Sep 25, 12 AM $1.17
-0.88%
$117.45 million $31,350
Sep 24, 11 PM $1.18
-0.43%
$118.49 million $31,646
Sep 24, 10 PM $1.18
-0.83%
$117.88 million $31,891
Sep 24, 9 PM $1.18
-0.81%
$118.06 million $31,579
Sep 24, 8 PM $1.19
+0.73%
$119.03 million $31,549
Sep 24, 7 PM $1.2
+0.69%
$119.61 million $31,426
Sep 24, 6 PM $1.17
-1.68%
$117.44 million $31,104
Sep 24, 5 PM $1.19
-0.03%
$118.66 million $31,005
Sep 24, 4 PM $1.17
-0.04%
$117.35 million $31,882
Sep 24, 3 PM $1.19
-0.52%
$118.7 million $33,070
Sep 24, 2 PM $1.19
-0.31%
$119.08 million $33,711
Sep 24, 1 PM $1.19
-0.26%
$118.63 million $38,579
Sep 24, 12 PM $1.18
+0.55%
$118.01 million $38,569
Sep 24, 11 AM $1.18
+0.01%
$118.22 million $38,898
Sep 24, 10 AM $1.19
+1.64%
$119.27 million $38,873
Sep 24, 9 AM $1.18
+0.07%
$118.02 million $38,692
Sep 24, 8 AM $1.19
-0.15%
$119.1 million $36,713
Sep 24, 7 AM $1.19
+0.04%
$119.27 million $35,980
Sep 24, 6 AM $1.18
+0.02%
$117.82 million $35,933
Sep 24, 5 AM $1.18
-0.34%
$117.79 million $35,776