CSi Labs Historical Data

CSL Page 3
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 2.05
+0.00%
$ 204.55 million $ 9,211
Jun 11, 6 AM $ 2.05
+0.00%
$ 204.55 million $ 9,108
Jun 11, 5 AM $ 2.05
+0.00%
$ 204.55 million $ 9,108
Jun 11, 4 AM $ 2.05
+0.00%
$ 204.55 million $ 9,004
Jun 11, 3 AM $ 2.05
+0.00%
$ 204.55 million $ 9,004
Jun 11, 2 AM $ 2.05
+0.00%
$ 204.55 million $ 8,901
Jun 11, 1 AM $ 2.05
+0.00%
$ 204.55 million $ 8,901
Jun 11, 12 AM $ 2.05
+0.00%
$ 204.55 million $ 8,953
Jun 10, 11 PM $ 2.05
+0.00%
$ 204.55 million $ 9,004
Jun 10, 10 PM $ 2.05
+0.00%
$ 204.55 million $ 8,901
Jun 10, 9 PM $ 2.05
+0.00%
$ 204.55 million $ 8,901
Jun 10, 8 PM $ 2.05
+0.00%
$ 204.55 million $ 8,901
Jun 10, 7 PM $ 2.05
+0.00%
$ 204.55 million $ 8,901
Jun 10, 6 PM $ 2.05
+0.00%
$ 204.55 million $ 8,901
Jun 10, 5 PM $ 2.05
+0.00%
$ 204.55 million $ 9,004
Jun 10, 4 PM $ 2.05
+0.00%
$ 204.55 million $ 8,901
Jun 10, 3 PM $ 2.05
+0.00%
$ 204.55 million $ 9,004
Jun 10, 2 PM $ 2.05
+0.00%
$ 204.55 million $ 9,004
Jun 10, 1 PM $ 2.05
+0.00%
$ 204.55 million $ 9,004
Jun 10, 12 PM $ 2.05
+0.00%
$ 204.55 million $ 9,004
Jun 10, 11 AM $ 2.05
+0.00%
$ 204.55 million $ 9,004
Jun 10, 10 AM $ 2.05
+0.00%
$ 204.55 million $ 9,108
Jun 10, 9 AM $ 2.05
+0.00%
$ 204.55 million $ 9,108
Jun 10, 8 AM $ 2.05
+0.00%
$ 204.55 million $ 9,004
Jun 10, 7 AM $ 2.05
+0.00%
$ 204.55 million $ 9,108
Jun 10, 6 AM $ 2.05
+0.00%
$ 204.55 million $ 9,108
Jun 10, 5 AM $ 2.05
+0.00%
$ 204.55 million $ 9,108
Jun 10, 4 AM $ 2.05
+0.00%
$ 204.55 million $ 9,211
Jun 10, 3 AM $ 2.05
+0.00%
$ 204.55 million $ 9,211
Jun 10, 2 AM $ 2.05
+0.00%
$ 204.55 million $ 9,315
Jun 10, 1 AM $ 2.05
+0.00%
$ 204.55 million $ 9,315
Jun 10, 12 AM $ 2.05
+0.00%
$ 204.55 million $ 9,418
Jun 9, 11 PM $ 2.05
+0.00%
$ 204.55 million $ 9,522
Jun 9, 10 PM $ 2.05
+0.00%
$ 204.55 million $ 9,625
Jun 9, 9 PM $ 2.05
+0.00%
$ 204.55 million $ 9,625
Jun 9, 8 PM $ 2.05
+0.00%
$ 204.55 million $ 9,625
Jun 9, 7 PM $ 2.05
+0.00%
$ 204.55 million $ 9,625
Jun 9, 6 PM $ 2.05
+0.00%
$ 204.55 million $ 9,522
Jun 9, 5 PM $ 2.05
+0.00%
$ 204.55 million $ 9,522
Jun 9, 4 PM $ 2.05
+0.00%
$ 204.55 million $ 9,625
Jun 9, 3 PM $ 2.05
+0.00%
$ 204.55 million $ 9,522
Jun 9, 2 PM $ 2.05
+0.00%
$ 204.55 million $ 9,729
Jun 9, 1 PM $ 2.05
+0.00%
$ 204.55 million $ 9,625
Jun 9, 12 PM $ 2.05
+0.00%
$ 204.55 million $ 9,522
Jun 9, 11 AM $ 2.05
+0.00%
$ 204.55 million $ 9,522
Jun 9, 10 AM $ 2.05
+0.00%
$ 204.55 million $ 9,522
Jun 9, 9 AM $ 2.05
+0.00%
$ 204.55 million $ 9,418
Jun 9, 8 AM $ 2.05
+0.00%
$ 204.55 million $ 9,522
Jun 9, 7 AM $ 2.05
+0.00%
$ 204.55 million $ 9,418
Jun 9, 6 AM $ 2.05
+0.00%
$ 204.55 million $ 9,315