CSi Labs Historical Data

CSL Page 29
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 2.05
+0.00%
$ 204.55 million $ 10,832
Apr 19, 9 AM $ 2.05
+0.00%
$ 204.55 million $ 10,770
Apr 19, 8 AM $ 2.05
+0.00%
$ 204.55 million $ 10,770
Apr 19, 7 AM $ 2.05
+0.00%
$ 204.55 million $ 10,770
Apr 19, 6 AM $ 2.05
+0.00%
$ 204.55 million $ 10,770
Apr 19, 5 AM $ 2.05
+0.00%
$ 204.55 million $ 10,770
Apr 19, 4 AM $ 2.05
+0.00%
$ 204.55 million $ 10,770
Apr 19, 3 AM $ 2.05
+0.00%
$ 204.55 million $ 10,895
Apr 19, 2 AM $ 2.05
+0.00%
$ 204.55 million $ 10,895
Apr 19, 1 AM $ 2.05
+0.00%
$ 204.55 million $ 10,895
Apr 19, 12 AM $ 2.05
+0.00%
$ 204.55 million $ 10,895
Apr 18, 11 PM $ 2.05
+0.00%
$ 204.55 million $ 10,770
Apr 18, 10 PM $ 2.05
+0.00%
$ 204.55 million $ 10,895
Apr 18, 9 PM $ 2.05
+0.00%
$ 204.55 million $ 10,770
Apr 18, 8 PM $ 2.05
+0.00%
$ 204.55 million $ 10,770
Apr 18, 7 PM $ 2.05
+0.00%
$ 204.55 million $ 11,020
Apr 18, 6 PM $ 2.05
+0.00%
$ 204.55 million $ 11,020
Apr 18, 5 PM $ 2.05
+0.00%
$ 204.55 million $ 11,208
Apr 18, 4 PM $ 2.05
+0.00%
$ 204.55 million $ 11,145
Apr 18, 3 PM $ 2.05
+0.00%
$ 204.55 million $ 11,271
Apr 18, 2 PM $ 2.05
+0.00%
$ 204.55 million $ 11,145
Apr 18, 1 PM $ 2.05
+0.00%
$ 204.55 million $ 11,271
Apr 18, 12 PM $ 2.05
+0.00%
$ 204.55 million $ 11,271
Apr 18, 11 AM $ 2.05
+0.00%
$ 204.55 million $ 11,396
Apr 18, 10 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
Apr 18, 9 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
Apr 18, 8 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
Apr 18, 7 AM $ 2.05
+0.00%
$ 204.55 million $ 11,396
Apr 18, 6 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
Apr 18, 5 AM $ 2.05
+0.00%
$ 204.55 million $ 11,145
Apr 18, 4 AM $ 2.05
+0.00%
$ 204.55 million $ 11,145
Apr 18, 3 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
Apr 18, 2 AM $ 2.05
+0.00%
$ 204.55 million $ 11,020
Apr 18, 1 AM $ 2.05
+0.00%
$ 204.55 million $ 11,145
Apr 18, 12 AM $ 2.05
+0.00%
$ 204.55 million $ 11,145
Apr 17, 11 PM $ 2.05
+0.00%
$ 204.55 million $ 11,145
Apr 17, 10 PM $ 2.05
+0.00%
$ 204.55 million $ 11,145
Apr 17, 9 PM $ 2.05
+0.00%
$ 204.55 million $ 11,145
Apr 17, 8 PM $ 2.05
+0.00%
$ 204.55 million $ 11,020
Apr 17, 7 PM $ 2.05
+0.00%
$ 204.55 million $ 11,145
Apr 17, 6 PM $ 2.05
+0.00%
$ 204.55 million $ 11,020
Apr 17, 5 PM $ 2.05
+0.00%
$ 204.55 million $ 10,895
Apr 17, 4 PM $ 2.05
+0.00%
$ 204.55 million $ 11,020
Apr 17, 3 PM $ 2.05
+0.00%
$ 204.55 million $ 10,895
Apr 17, 2 PM $ 2.05
+0.00%
$ 204.55 million $ 11,020
Apr 17, 1 PM $ 2.05
+0.00%
$ 204.55 million $ 11,083
Apr 17, 12 PM $ 2.05
+0.00%
$ 204.55 million $ 11,020
Apr 17, 11 AM $ 2.05
+0.00%
$ 204.55 million $ 10,895
Apr 17, 10 AM $ 2.05
+0.00%
$ 204.55 million $ 10,895
Apr 17, 9 AM $ 2.05
+0.00%
$ 204.55 million $ 11,020