CSi Labs Historical Data

CSL Page 26
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 2.05
+0.00%
$ 204.55 million $ 11,020
Apr 25, 12 PM $ 2.05
+0.00%
$ 204.55 million $ 11,145
Apr 25, 11 AM $ 2.05
+0.00%
$ 204.55 million $ 11,145
Apr 25, 10 AM $ 2.05
+0.00%
$ 204.55 million $ 11,145
Apr 25, 9 AM $ 2.05
+0.00%
$ 204.55 million $ 11,145
Apr 25, 8 AM $ 2.05
+0.00%
$ 204.55 million $ 11,145
Apr 25, 7 AM $ 2.05
+0.00%
$ 204.55 million $ 11,020
Apr 25, 6 AM $ 2.05
+0.00%
$ 204.55 million $ 11,145
Apr 25, 5 AM $ 2.05
+0.00%
$ 204.55 million $ 11,020
Apr 25, 4 AM $ 2.05
+0.00%
$ 204.55 million $ 11,020
Apr 25, 3 AM $ 2.05
+0.00%
$ 204.55 million $ 11,020
Apr 25, 2 AM $ 2.05
+0.00%
$ 204.55 million $ 11,020
Apr 25, 1 AM $ 2.05
+0.00%
$ 204.55 million $ 11,145
Apr 25, 12 AM $ 2.05
+0.00%
$ 204.55 million $ 11,145
Apr 24, 11 PM $ 2.05
+0.00%
$ 204.55 million $ 11,145
Apr 24, 10 PM $ 2.05
+0.00%
$ 204.55 million $ 11,145
Apr 24, 9 PM $ 2.05
+0.00%
$ 204.55 million $ 11,020
Apr 24, 8 PM $ 2.05
+0.00%
$ 204.55 million $ 11,020
Apr 24, 7 PM $ 2.05
+0.00%
$ 204.55 million $ 11,020
Apr 24, 6 PM $ 2.05
+0.00%
$ 204.55 million $ 11,145
Apr 24, 5 PM $ 2.05
+0.00%
$ 204.55 million $ 11,145
Apr 24, 4 PM $ 2.05
+0.00%
$ 204.55 million $ 11,145
Apr 24, 3 PM $ 2.05
+0.00%
$ 204.55 million $ 11,145
Apr 24, 2 PM $ 2.05
+0.00%
$ 204.55 million $ 11,271
Apr 24, 1 PM $ 2.05
+0.00%
$ 204.55 million $ 11,396
Apr 24, 12 PM $ 2.05
+0.00%
$ 204.55 million $ 11,271
Apr 24, 11 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
Apr 24, 10 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
Apr 24, 9 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
Apr 24, 8 AM $ 2.05
+0.00%
$ 204.55 million $ 11,145
Apr 24, 7 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
Apr 24, 6 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
Apr 24, 5 AM $ 2.05
+0.00%
$ 204.55 million $ 11,396
Apr 24, 4 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
Apr 24, 3 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
Apr 24, 2 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
Apr 24, 1 AM $ 2.05
+0.00%
$ 204.55 million $ 11,145
Apr 24, 12 AM $ 2.05
+0.00%
$ 204.55 million $ 11,083
Apr 23, 11 PM $ 2.05
+0.00%
$ 204.55 million $ 10,895
Apr 23, 10 PM $ 2.05
+0.00%
$ 204.55 million $ 10,895
Apr 23, 9 PM $ 2.05
+0.00%
$ 204.55 million $ 10,770
Apr 23, 8 PM $ 2.05
+0.00%
$ 204.55 million $ 10,770
Apr 23, 7 PM $ 2.05
+0.00%
$ 204.55 million $ 10,770
Apr 23, 6 PM $ 2.05
+0.00%
$ 204.55 million $ 10,770
Apr 23, 5 PM $ 2.05
+0.00%
$ 204.55 million $ 10,645
Apr 23, 4 PM $ 2.05
+0.00%
$ 204.55 million $ 10,645
Apr 23, 3 PM $ 2.05
+0.00%
$ 204.55 million $ 10,832
Apr 23, 2 PM $ 2.05
+0.00%
$ 204.55 million $ 10,770
Apr 23, 1 PM $ 2.05
+0.00%
$ 204.55 million $ 10,707
Apr 23, 12 PM $ 2.05
+0.00%
$ 204.55 million $ 10,770