CSi Labs Historical Data

CSL Page 25
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 2.05
+0.00%
$ 204.55 million $ 11,271
Apr 27, 1 PM $ 2.05
+0.00%
$ 204.55 million $ 11,333
Apr 27, 12 PM $ 2.05
+0.00%
$ 204.55 million $ 11,271
Apr 27, 11 AM $ 2.05
+0.00%
$ 204.55 million $ 11,208
Apr 27, 10 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
Apr 27, 9 AM $ 2.05
+0.00%
$ 204.55 million $ 11,396
Apr 27, 8 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
Apr 27, 7 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
Apr 27, 6 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
Apr 27, 5 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
Apr 27, 4 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
Apr 27, 3 AM $ 2.05
+0.00%
$ 204.55 million $ 11,396
Apr 27, 2 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
Apr 27, 1 AM $ 2.05
+0.00%
$ 204.55 million $ 11,333
Apr 27, 12 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
Apr 26, 11 PM $ 2.05
+0.00%
$ 204.55 million $ 11,396
Apr 26, 10 PM $ 2.05
+0.00%
$ 204.55 million $ 11,271
Apr 26, 9 PM $ 2.05
+0.00%
$ 204.55 million $ 11,271
Apr 26, 8 PM $ 2.05
+0.00%
$ 204.55 million $ 11,020
Apr 26, 7 PM $ 2.05
+0.00%
$ 204.55 million $ 11,145
Apr 26, 6 PM $ 2.05
+0.00%
$ 204.55 million $ 11,145
Apr 26, 5 PM $ 2.05
+0.00%
$ 204.55 million $ 11,271
Apr 26, 4 PM $ 2.05
+0.00%
$ 204.55 million $ 11,271
Apr 26, 3 PM $ 2.05
+0.00%
$ 204.55 million $ 11,271
Apr 26, 2 PM $ 2.05
+0.00%
$ 204.55 million $ 11,271
Apr 26, 1 PM $ 2.05
+0.00%
$ 204.55 million $ 11,145
Apr 26, 12 PM $ 2.05
+0.00%
$ 204.55 million $ 11,271
Apr 26, 11 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
Apr 26, 10 AM $ 2.05
+0.00%
$ 204.55 million $ 11,145
Apr 26, 9 AM $ 2.05
+0.00%
$ 204.55 million $ 11,145
Apr 26, 8 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
Apr 26, 7 AM $ 2.05
+0.00%
$ 204.55 million $ 11,208
Apr 26, 6 AM $ 2.05
+0.00%
$ 204.55 million $ 11,145
Apr 26, 5 AM $ 2.05
+0.00%
$ 204.55 million $ 11,145
Apr 26, 4 AM $ 2.05
+0.00%
$ 204.55 million $ 11,145
Apr 26, 3 AM $ 2.05
+0.00%
$ 204.55 million $ 11,145
Apr 26, 2 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
Apr 26, 1 AM $ 2.05
+0.00%
$ 204.55 million $ 11,145
Apr 26, 12 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
Apr 25, 11 PM $ 2.05
+0.00%
$ 204.55 million $ 11,271
Apr 25, 10 PM $ 2.05
+0.00%
$ 204.55 million $ 11,396
Apr 25, 9 PM $ 2.05
+0.00%
$ 204.55 million $ 11,459
Apr 25, 8 PM $ 2.05
+0.00%
$ 204.55 million $ 11,521
Apr 25, 7 PM $ 2.05
+0.00%
$ 204.55 million $ 11,521
Apr 25, 6 PM $ 2.05
+0.00%
$ 204.55 million $ 11,396
Apr 25, 5 PM $ 2.05
+0.00%
$ 204.55 million $ 11,396
Apr 25, 4 PM $ 2.05
+0.00%
$ 204.55 million $ 11,396
Apr 25, 3 PM $ 2.05
+0.00%
$ 204.55 million $ 11,271
Apr 25, 2 PM $ 2.05
+0.00%
$ 204.55 million $ 11,145
Apr 25, 1 PM $ 2.05
+0.00%
$ 204.55 million $ 11,020