CSi Labs Historical Data

CSL Page 23
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 2.05
+0.00%
$ 204.55 million $ 11,145
May 1, 3 PM $ 2.05
+0.00%
$ 204.55 million $ 11,271
May 1, 2 PM $ 2.05
+0.00%
$ 204.55 million $ 11,271
May 1, 1 PM $ 2.05
+0.00%
$ 204.55 million $ 11,145
May 1, 12 PM $ 2.05
+0.00%
$ 204.55 million $ 11,145
May 1, 11 AM $ 2.05
+0.00%
$ 204.55 million $ 11,145
May 1, 10 AM $ 2.05
+0.00%
$ 204.55 million $ 11,020
May 1, 9 AM $ 2.05
+0.00%
$ 204.55 million $ 11,083
May 1, 8 AM $ 2.05
+0.00%
$ 204.55 million $ 11,145
May 1, 7 AM $ 2.05
+0.00%
$ 204.55 million $ 11,020
May 1, 6 AM $ 2.05
+0.00%
$ 204.55 million $ 11,020
May 1, 5 AM $ 2.05
+0.00%
$ 204.55 million $ 11,020
May 1, 4 AM $ 2.05
+0.00%
$ 204.55 million $ 11,020
May 1, 3 AM $ 2.05
+0.00%
$ 204.55 million $ 10,895
May 1, 2 AM $ 2.05
+0.00%
$ 204.55 million $ 10,770
May 1, 1 AM $ 2.05
+0.00%
$ 204.55 million $ 10,770
May 1, 12 AM $ 2.05
+0.00%
$ 204.55 million $ 10,832
Apr 30, 11 PM $ 2.05
+0.00%
$ 204.55 million $ 11,020
Apr 30, 10 PM $ 2.05
+0.00%
$ 204.55 million $ 11,083
Apr 30, 9 PM $ 2.05
+0.00%
$ 204.55 million $ 11,145
Apr 30, 8 PM $ 2.05
+0.00%
$ 204.55 million $ 11,145
Apr 30, 7 PM $ 2.05
+0.00%
$ 204.55 million $ 11,145
Apr 30, 6 PM $ 2.05
+0.00%
$ 204.55 million $ 11,020
Apr 30, 5 PM $ 2.05
+0.00%
$ 204.55 million $ 11,145
Apr 30, 4 PM $ 2.05
+0.00%
$ 204.55 million $ 11,020
Apr 30, 3 PM $ 2.05
+0.00%
$ 204.55 million $ 11,020
Apr 30, 2 PM $ 2.05
+0.00%
$ 204.55 million $ 11,020
Apr 30, 1 PM $ 2.05
+0.00%
$ 204.55 million $ 11,020
Apr 30, 12 PM $ 2.05
+0.00%
$ 204.55 million $ 11,145
Apr 30, 11 AM $ 2.05
+0.00%
$ 204.55 million $ 11,145
Apr 30, 10 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
Apr 30, 9 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
Apr 30, 8 AM $ 2.05
+0.00%
$ 204.55 million $ 11,145
Apr 30, 7 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
Apr 30, 6 AM $ 2.05
+0.00%
$ 204.55 million $ 11,208
Apr 30, 5 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
Apr 30, 4 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
Apr 30, 3 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
Apr 30, 2 AM $ 2.05
+0.00%
$ 204.55 million $ 11,396
Apr 30, 1 AM $ 2.05
+0.00%
$ 204.55 million $ 11,396
Apr 30, 12 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
Apr 29, 11 PM $ 2.05
+0.00%
$ 204.55 million $ 11,208
Apr 29, 10 PM $ 2.05
+0.00%
$ 204.55 million $ 11,145
Apr 29, 9 PM $ 2.05
+0.00%
$ 204.55 million $ 11,083
Apr 29, 8 PM $ 2.05
+0.00%
$ 204.55 million $ 11,020
Apr 29, 7 PM $ 2.05
+0.00%
$ 204.55 million $ 11,083
Apr 29, 6 PM $ 2.05
+0.00%
$ 204.55 million $ 11,145
Apr 29, 5 PM $ 2.05
+0.00%
$ 204.55 million $ 11,020
Apr 29, 4 PM $ 2.05
+0.00%
$ 204.55 million $ 11,145
Apr 29, 3 PM $ 2.05
+0.00%
$ 204.55 million $ 11,020