CSi Labs Historical Data

CSL Page 21
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 2.05
+0.00%
$ 204.55 million $ 10,770
May 5, 5 PM $ 2.05
+0.00%
$ 204.55 million $ 10,895
May 5, 4 PM $ 2.05
+0.00%
$ 204.55 million $ 10,770
May 5, 3 PM $ 2.05
+0.00%
$ 204.55 million $ 10,645
May 5, 2 PM $ 2.05
+0.00%
$ 204.55 million $ 10,645
May 5, 1 PM $ 2.05
+0.00%
$ 204.55 million $ 10,645
May 5, 12 PM $ 2.05
+0.00%
$ 204.55 million $ 10,582
May 5, 11 AM $ 2.05
+0.00%
$ 204.55 million $ 10,394
May 5, 10 AM $ 2.05
+0.00%
$ 204.55 million $ 10,394
May 5, 9 AM $ 2.05
+0.00%
$ 204.55 million $ 10,269
May 5, 8 AM $ 2.05
+0.00%
$ 204.55 million $ 10,394
May 5, 7 AM $ 2.05
+0.00%
$ 204.55 million $ 10,394
May 5, 6 AM $ 2.05
+0.00%
$ 204.55 million $ 10,269
May 5, 5 AM $ 2.05
+0.00%
$ 204.55 million $ 10,394
May 5, 4 AM $ 2.05
+0.00%
$ 204.55 million $ 10,394
May 5, 3 AM $ 2.05
+0.00%
$ 204.55 million $ 10,269
May 5, 2 AM $ 2.05
+0.00%
$ 204.55 million $ 10,269
May 5, 1 AM $ 2.05
+0.00%
$ 204.55 million $ 10,394
May 5, 12 AM $ 2.05
+0.00%
$ 204.55 million $ 10,394
May 4, 11 PM $ 2.05
+0.00%
$ 204.55 million $ 10,519
May 4, 10 PM $ 2.05
+0.00%
$ 204.55 million $ 10,645
May 4, 9 PM $ 2.05
+0.00%
$ 204.55 million $ 10,519
May 4, 8 PM $ 2.05
+0.00%
$ 204.55 million $ 10,707
May 4, 7 PM $ 2.05
+0.00%
$ 204.55 million $ 10,895
May 4, 6 PM $ 2.05
+0.00%
$ 204.55 million $ 10,832
May 4, 5 PM $ 2.05
+0.00%
$ 204.55 million $ 10,770
May 4, 4 PM $ 2.05
+0.00%
$ 204.55 million $ 10,895
May 4, 3 PM $ 2.05
+0.00%
$ 204.55 million $ 11,145
May 4, 2 PM $ 2.05
+0.00%
$ 204.55 million $ 11,145
May 4, 1 PM $ 2.05
+0.00%
$ 204.55 million $ 11,145
May 4, 12 PM $ 2.05
+0.00%
$ 204.55 million $ 11,145
May 4, 11 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
May 4, 10 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
May 4, 9 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
May 4, 8 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
May 4, 7 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
May 4, 6 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
May 4, 5 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
May 4, 4 AM $ 2.05
+0.00%
$ 204.55 million $ 11,145
May 4, 3 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
May 4, 2 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
May 4, 1 AM $ 2.05
+0.00%
$ 204.55 million $ 11,145
May 4, 12 AM $ 2.05
+0.00%
$ 204.55 million $ 11,145
May 3, 11 PM $ 2.05
+0.00%
$ 204.55 million $ 11,145
May 3, 10 PM $ 2.05
+0.00%
$ 204.55 million $ 11,020
May 3, 9 PM $ 2.05
+0.00%
$ 204.55 million $ 11,020
May 3, 8 PM $ 2.05
+0.00%
$ 204.55 million $ 11,145
May 3, 7 PM $ 2.05
+0.00%
$ 204.55 million $ 11,145
May 3, 6 PM $ 2.05
+0.00%
$ 204.55 million $ 11,208
May 3, 5 PM $ 2.05
+0.00%
$ 204.55 million $ 11,396