CSi Labs Historical Data

CSL Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 2.05
+0.00%
$ 204.55 million $ 10,891
May 7, 6 PM $ 2.05
+0.00%
$ 204.55 million $ 10,920
May 7, 5 PM $ 2.05
+0.00%
$ 204.55 million $ 10,833
May 7, 4 PM $ 2.05
+0.00%
$ 204.55 million $ 10,986
May 7, 3 PM $ 2.05
+0.00%
$ 204.55 million $ 10,899
May 7, 2 PM $ 2.05
+0.00%
$ 204.55 million $ 11,053
May 7, 1 PM $ 2.05
+0.00%
$ 204.55 million $ 11,091
May 7, 12 PM $ 2.05
+0.00%
$ 204.55 million $ 11,119
May 7, 11 AM $ 2.05
+0.00%
$ 204.55 million $ 11,220
May 7, 10 AM $ 2.05
+0.00%
$ 204.55 million $ 11,195
May 7, 9 AM $ 2.05
+0.00%
$ 204.55 million $ 11,170
May 7, 8 AM $ 2.05
+0.00%
$ 204.55 million $ 11,261
May 7, 7 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
May 7, 6 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
May 7, 5 AM $ 2.05
+0.00%
$ 204.55 million $ 11,396
May 7, 4 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
May 7, 3 AM $ 2.05
+0.00%
$ 204.55 million $ 11,145
May 7, 2 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
May 7, 1 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
May 7, 12 AM $ 2.05
+0.00%
$ 204.55 million $ 11,145
May 6, 11 PM $ 2.05
+0.00%
$ 204.55 million $ 11,020
May 6, 10 PM $ 2.05
+0.00%
$ 204.55 million $ 11,145
May 6, 9 PM $ 2.05
+0.00%
$ 204.55 million $ 11,020
May 6, 8 PM $ 2.05
+0.00%
$ 204.55 million $ 11,020
May 6, 7 PM $ 2.05
+0.00%
$ 204.55 million $ 10,895
May 6, 6 PM $ 2.05
+0.00%
$ 204.55 million $ 11,145
May 6, 5 PM $ 2.05
+0.00%
$ 204.55 million $ 11,145
May 6, 4 PM $ 2.05
+0.00%
$ 204.55 million $ 11,145
May 6, 3 PM $ 2.05
+0.00%
$ 204.55 million $ 11,271
May 6, 2 PM $ 2.05
+0.00%
$ 204.55 million $ 11,145
May 6, 1 PM $ 2.05
+0.00%
$ 204.55 million $ 11,145
May 6, 12 PM $ 2.05
+0.00%
$ 204.55 million $ 11,145
May 6, 11 AM $ 2.05
+0.00%
$ 204.55 million $ 11,145
May 6, 10 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
May 6, 9 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
May 6, 8 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
May 6, 7 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
May 6, 6 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
May 6, 5 AM $ 2.05
+0.00%
$ 204.55 million $ 11,145
May 6, 4 AM $ 2.05
+0.00%
$ 204.55 million $ 11,145
May 6, 3 AM $ 2.05
+0.00%
$ 204.55 million $ 11,271
May 6, 2 AM $ 2.05
+0.00%
$ 204.55 million $ 11,145
May 6, 1 AM $ 2.05
+0.00%
$ 204.55 million $ 11,020
May 6, 12 AM $ 2.05
+0.00%
$ 204.55 million $ 11,083
May 5, 11 PM $ 2.05
+0.00%
$ 204.55 million $ 11,020
May 5, 10 PM $ 2.05
+0.00%
$ 204.55 million $ 11,020
May 5, 9 PM $ 2.05
+0.00%
$ 204.55 million $ 11,083
May 5, 8 PM $ 2.05
+0.00%
$ 204.55 million $ 10,895
May 5, 7 PM $ 2.05
+0.00%
$ 204.55 million $ 10,895
May 5, 6 PM $ 2.05
+0.00%
$ 204.55 million $ 10,770