Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CSi Labs Historical Data

CSL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2026 $2.05
+0.00%
$204.55 million $6,715
Aug 10, 2026 $2.05
+0.00%
$204.55 million $7,110
Aug 9, 2026 $2.05
+0.00%
$204.55 million $7,031
Aug 8, 2026 $2.05
+0.00%
$204.55 million $7,347
Aug 7, 2026 $2.05
+0.00%
$204.55 million $7,110
Aug 6, 2026 $2.05
+0.00%
$204.55 million $7,031
Aug 5, 2026 $2.05
+0.00%
$204.55 million $6,873
Aug 4, 2026 $2.05
+0.00%
$204.55 million $6,952
Aug 3, 2026 $2.05
+0.00%
$204.55 million $7,110
Aug 2, 2026 $2.05
+0.00%
$204.55 million $7,189
Aug 1, 2026 $2.05
+0.00%
$204.55 million $7,447
Jul 31, 2026 $2.05
+0.00%
$204.55 million $7,847
Jul 30, 2026 $2.05
+0.00%
$204.55 million $8,030
Jul 29, 2026 $2.05
+0.00%
$204.55 million $8,304
Jul 28, 2026 $2.05
+0.00%
$204.55 million $8,304
Jul 27, 2026 $2.05
+0.00%
$204.55 million $7,847
Jul 26, 2026 $2.05
+0.00%
$204.55 million $8,121
Jul 25, 2026 $2.05
+0.00%
$204.55 million $8,121
Jul 24, 2026 $2.05
+0.00%
$204.55 million $8,121
Jul 23, 2026 $1.44
+23.62%
$144.31 million $26,500
Jul 22, 2026 $1.17
-0.51%
$116.55 million $21,208
Jul 21, 2026 $1.17
-42.67%
$117.27 million $23,088
Jul 20, 2026 $2.05
+34.59%
$204.55 million $8,121
Jul 19, 2026 $1.53
-5.79%
$153.25 million $19,441
Jul 18, 2026 $1.63
+14.76%
$162.51 million $15,875
Jul 17, 2026 $1.43
-30.15%
$142.88 million $27,395
Jul 16, 2026 $2.05
+43.77%
$204.55 million $7,847
Jul 15, 2026 $1.42
+20.95%
$142.03 million $27,838
Jul 14, 2026 $1.4
+0.34%
$139.85 million $33,254
Jul 13, 2026 $1.39
-8.12%
$138.86 million $32,148
Jul 12, 2026 $1.51
-1.22%
$150.97 million $20,786
Jul 11, 2026 $1.54
+8.57%
$153.68 million $19,645
Jul 10, 2026 $1.42
-30.48%
$142.2 million $28,332
Jul 9, 2026 $1.41
+1.69%
$140.63 million $30,802
Jul 8, 2026 $2.05
+74.94%
$204.55 million $8,212
Jul 7, 2026 $1.4
+6.22%
$140.2 million $29,368
Jul 6, 2026 $1.32
+12.82%
$131.99 million $49,596
Jul 5, 2026 $1.47
-28.30%
$146.67 million $23,732
Jul 4, 2026 $1.5
-26.46%
$150.42 million $20,928
Jul 3, 2026 $1.44
+23.48%
$143.88 million $26,735
Jul 2, 2026 $1.17
-1.21%
$116.51 million $32,879
Jul 1, 2026 $1.18
-0.02%
$117.94 million $28,077
Jun 30, 2026 $1.16
-0.46%
$116.43 million $29,397
Jun 29, 2026 $1.17
-0.13%
$116.98 million $24,537
Jun 28, 2026 $1.16
-1.27%
$116.19 million $10,391
Jun 27, 2026 $1.18
-0.15%
$117.67 million $10,741
Jun 26, 2026 $1.18
-42.39%
$117.85 million $31,761
Jun 25, 2026 $1.37
+18.07%
$136.58 million $41,629
Jun 24, 2026 $1.37
-32.98%
$137.1 million $39,903
Jun 23, 2026 $2.05
+0.00%
$204.55 million $9,211