CSi Labs Historical Data

CSL Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 2.05
+0.00%
$ 204.55 million $ 10,070
May 9, 6 PM $ 2.05
+0.00%
$ 204.55 million $ 10,186
May 9, 5 PM $ 2.05
+0.00%
$ 204.55 million $ 10,186
May 9, 4 PM $ 2.05
+0.00%
$ 204.55 million $ 10,186
May 9, 3 PM $ 2.05
+0.00%
$ 204.55 million $ 10,070
May 9, 2 PM $ 2.05
+0.00%
$ 204.55 million $ 10,070
May 9, 1 PM $ 2.05
+0.00%
$ 204.55 million $ 10,070
May 9, 12 PM $ 2.05
+0.00%
$ 204.55 million $ 10,070
May 9, 11 AM $ 2.05
+0.00%
$ 204.55 million $ 9,954
May 9, 10 AM $ 2.05
+0.00%
$ 204.55 million $ 10,070
May 9, 9 AM $ 2.05
+0.00%
$ 204.55 million $ 10,186
May 9, 8 AM $ 2.05
+0.00%
$ 204.55 million $ 9,954
May 9, 7 AM $ 2.05
+0.00%
$ 204.55 million $ 10,070
May 9, 6 AM $ 2.05
+0.00%
$ 204.55 million $ 10,070
May 9, 5 AM $ 2.05
+0.00%
$ 204.55 million $ 10,070
May 9, 4 AM $ 2.05
+0.00%
$ 204.55 million $ 10,186
May 9, 3 AM $ 2.05
+0.00%
$ 204.55 million $ 10,070
May 9, 2 AM $ 2.05
+0.00%
$ 204.55 million $ 10,186
May 9, 1 AM $ 2.05
+0.00%
$ 204.55 million $ 10,070
May 9, 12 AM $ 2.05
+0.00%
$ 204.55 million $ 10,186
May 8, 11 PM $ 2.05
+0.00%
$ 204.55 million $ 10,244
May 8, 10 PM $ 2.05
+0.00%
$ 204.55 million $ 10,302
May 8, 9 PM $ 2.05
+0.00%
$ 204.55 million $ 10,475
May 8, 8 PM $ 2.05
+0.00%
$ 204.55 million $ 10,417
May 8, 7 PM $ 2.05
+0.00%
$ 204.55 million $ 10,417
May 8, 6 PM $ 2.05
+0.00%
$ 204.55 million $ 10,302
May 8, 5 PM $ 2.05
+0.00%
$ 204.55 million $ 10,417
May 8, 4 PM $ 2.05
+0.00%
$ 204.55 million $ 10,302
May 8, 3 PM $ 2.05
+0.00%
$ 204.55 million $ 10,359
May 8, 2 PM $ 2.05
+0.00%
$ 204.55 million $ 10,302
May 8, 1 PM $ 2.05
+0.00%
$ 204.55 million $ 10,302
May 8, 12 PM $ 2.05
+0.00%
$ 204.55 million $ 10,302
May 8, 11 AM $ 2.05
+0.00%
$ 204.55 million $ 10,417
May 8, 10 AM $ 2.05
+0.00%
$ 204.55 million $ 10,417
May 8, 9 AM $ 2.05
+0.00%
$ 204.55 million $ 10,417
May 8, 8 AM $ 2.05
+0.00%
$ 204.55 million $ 10,417
May 8, 7 AM $ 2.05
+0.00%
$ 204.55 million $ 10,446
May 8, 6 AM $ 2.05
+0.00%
$ 204.55 million $ 10,484
May 8, 5 AM $ 2.05
+0.00%
$ 204.55 million $ 10,396
May 8, 4 AM $ 2.05
+0.00%
$ 204.55 million $ 10,560
May 8, 3 AM $ 2.05
+0.00%
$ 204.55 million $ 10,713
May 8, 2 AM $ 2.05
+0.00%
$ 204.55 million $ 10,635
May 8, 1 AM $ 2.05
+0.00%
$ 204.55 million $ 10,789
May 8, 12 AM $ 2.05
+0.00%
$ 204.55 million $ 10,827
May 7, 11 PM $ 2.05
+0.00%
$ 204.55 million $ 10,749
May 7, 10 PM $ 2.05
+0.00%
$ 204.55 million $ 10,778
May 7, 9 PM $ 2.05
+0.00%
$ 204.55 million $ 10,816
May 7, 8 PM $ 2.05
+0.00%
$ 204.55 million $ 10,853
May 7, 7 PM $ 2.05
+0.00%
$ 204.55 million $ 10,891
May 7, 6 PM $ 2.05
+0.00%
$ 204.55 million $ 10,920