CSi Labs Historical Data

CSL Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 2.05
+0.00%
$ 204.55 million $ 10,186
May 17, 10 PM $ 2.05
+0.00%
$ 204.55 million $ 10,302
May 17, 9 PM $ 2.05
+0.00%
$ 204.55 million $ 10,302
May 17, 8 PM $ 2.05
+0.00%
$ 204.55 million $ 10,186
May 17, 7 PM $ 2.05
+0.00%
$ 204.55 million $ 10,186
May 17, 6 PM $ 2.05
+0.00%
$ 204.55 million $ 10,186
May 17, 5 PM $ 2.05
+0.00%
$ 204.55 million $ 10,302
May 17, 4 PM $ 2.05
+0.00%
$ 204.55 million $ 10,302
May 17, 3 PM $ 2.05
+0.00%
$ 204.55 million $ 10,186
May 17, 2 PM $ 2.05
+0.00%
$ 204.55 million $ 10,302
May 17, 1 PM $ 2.05
+0.00%
$ 204.55 million $ 10,302
May 17, 12 PM $ 2.05
+0.00%
$ 204.55 million $ 10,302
May 17, 11 AM $ 2.05
+0.00%
$ 204.55 million $ 10,302
May 17, 10 AM $ 2.05
+0.00%
$ 204.55 million $ 10,302
May 17, 9 AM $ 2.05
+0.00%
$ 204.55 million $ 10,359
May 17, 8 AM $ 2.05
+0.00%
$ 204.55 million $ 10,302
May 17, 7 AM $ 2.05
+0.00%
$ 204.55 million $ 10,244
May 17, 6 AM $ 2.05
+0.00%
$ 204.55 million $ 10,302
May 17, 5 AM $ 2.05
+0.00%
$ 204.55 million $ 10,186
May 17, 4 AM $ 2.05
+0.00%
$ 204.55 million $ 10,186
May 17, 3 AM $ 2.05
+0.00%
$ 204.55 million $ 10,186
May 17, 2 AM $ 2.05
+0.00%
$ 204.55 million $ 10,186
May 17, 1 AM $ 2.05
+0.00%
$ 204.55 million $ 10,186
May 17, 12 AM $ 2.05
+0.00%
$ 204.55 million $ 10,186
May 16, 11 PM $ 2.05
+0.00%
$ 204.55 million $ 10,186
May 16, 10 PM $ 2.05
+0.00%
$ 204.55 million $ 10,186
May 16, 9 PM $ 2.05
+0.00%
$ 204.55 million $ 10,186
May 16, 8 PM $ 2.05
+0.00%
$ 204.55 million $ 10,186
May 16, 7 PM $ 2.05
+0.00%
$ 204.55 million $ 10,186
May 16, 6 PM $ 2.05
+0.00%
$ 204.55 million $ 10,186
May 16, 5 PM $ 2.05
+0.00%
$ 204.55 million $ 10,186
May 16, 4 PM $ 2.05
+0.00%
$ 204.55 million $ 10,070
May 16, 3 PM $ 2.05
+0.00%
$ 204.55 million $ 10,186
May 16, 2 PM $ 2.05
+0.00%
$ 204.55 million $ 10,070
May 16, 1 PM $ 2.05
+0.00%
$ 204.55 million $ 10,070
May 16, 12 PM $ 2.05
+0.00%
$ 204.55 million $ 10,070
May 16, 11 AM $ 2.05
+0.00%
$ 204.55 million $ 9,954
May 16, 10 AM $ 2.05
+0.00%
$ 204.55 million $ 10,070
May 16, 9 AM $ 2.05
+0.00%
$ 204.55 million $ 9,954
May 16, 8 AM $ 2.05
+0.00%
$ 204.55 million $ 9,954
May 16, 7 AM $ 2.05
+0.00%
$ 204.55 million $ 9,954
May 16, 6 AM $ 2.05
+0.00%
$ 204.55 million $ 10,070
May 16, 5 AM $ 2.05
+0.00%
$ 204.55 million $ 10,070
May 16, 4 AM $ 2.05
+0.00%
$ 204.55 million $ 9,954
May 16, 3 AM $ 2.05
+0.00%
$ 204.55 million $ 9,954
May 16, 2 AM $ 2.05
+0.00%
$ 204.55 million $ 9,954
May 16, 1 AM $ 2.05
+0.00%
$ 204.55 million $ 9,954
May 16, 12 AM $ 2.05
+0.00%
$ 204.55 million $ 10,070
May 15, 11 PM $ 2.05
+0.00%
$ 204.55 million $ 9,954
May 15, 10 PM $ 2.05
+0.00%
$ 204.55 million $ 10,070