CSi Labs Historical Data

CSL Page 14
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 2.05
+0.00%
$ 204.55 million $ 10,533
May 19, 11 PM $ 2.05
+0.00%
$ 204.55 million $ 10,533
May 19, 10 PM $ 2.05
+0.00%
$ 204.55 million $ 10,533
May 19, 9 PM $ 2.05
+0.00%
$ 204.55 million $ 10,533
May 19, 8 PM $ 2.05
+0.00%
$ 204.55 million $ 10,475
May 19, 7 PM $ 2.05
+0.00%
$ 204.55 million $ 10,533
May 19, 6 PM $ 2.05
+0.00%
$ 204.55 million $ 10,533
May 19, 5 PM $ 2.05
+0.00%
$ 204.55 million $ 10,649
May 19, 4 PM $ 2.05
+0.00%
$ 204.55 million $ 10,649
May 19, 3 PM $ 2.05
+0.00%
$ 204.55 million $ 10,649
May 19, 2 PM $ 2.05
+0.00%
$ 204.55 million $ 10,533
May 19, 1 PM $ 2.05
+0.00%
$ 204.55 million $ 10,417
May 19, 12 PM $ 2.05
+0.00%
$ 204.55 million $ 10,417
May 19, 11 AM $ 2.05
+0.00%
$ 204.55 million $ 10,533
May 19, 10 AM $ 2.05
+0.00%
$ 204.55 million $ 10,417
May 19, 9 AM $ 2.05
+0.00%
$ 204.55 million $ 10,417
May 19, 8 AM $ 2.05
+0.00%
$ 204.55 million $ 10,186
May 19, 7 AM $ 2.05
+0.00%
$ 204.55 million $ 10,417
May 19, 6 AM $ 2.05
+0.00%
$ 204.55 million $ 10,417
May 19, 5 AM $ 2.05
+0.00%
$ 204.55 million $ 10,417
May 19, 4 AM $ 2.05
+0.00%
$ 204.55 million $ 10,302
May 19, 3 AM $ 2.05
+0.00%
$ 204.55 million $ 10,302
May 19, 2 AM $ 2.05
+0.00%
$ 204.55 million $ 10,302
May 19, 1 AM $ 2.05
+0.00%
$ 204.55 million $ 10,302
May 19, 12 AM $ 2.05
+0.00%
$ 204.55 million $ 10,244
May 18, 11 PM $ 2.05
+0.00%
$ 204.55 million $ 10,417
May 18, 10 PM $ 2.05
+0.00%
$ 204.55 million $ 10,302
May 18, 9 PM $ 2.05
+0.00%
$ 204.55 million $ 10,302
May 18, 8 PM $ 2.05
+0.00%
$ 204.55 million $ 10,302
May 18, 7 PM $ 2.05
+0.00%
$ 204.55 million $ 10,302
May 18, 6 PM $ 2.05
+0.00%
$ 204.55 million $ 10,302
May 18, 5 PM $ 2.05
+0.00%
$ 204.55 million $ 10,186
May 18, 4 PM $ 2.05
+0.00%
$ 204.55 million $ 10,302
May 18, 3 PM $ 2.05
+0.00%
$ 204.55 million $ 10,186
May 18, 2 PM $ 2.05
+0.00%
$ 204.55 million $ 10,186
May 18, 1 PM $ 2.05
+0.00%
$ 204.55 million $ 10,186
May 18, 12 PM $ 2.05
+0.00%
$ 204.55 million $ 10,302
May 18, 11 AM $ 2.05
+0.00%
$ 204.55 million $ 10,302
May 18, 10 AM $ 2.05
+0.00%
$ 204.55 million $ 10,302
May 18, 9 AM $ 2.05
+0.00%
$ 204.55 million $ 10,417
May 18, 8 AM $ 2.05
+0.00%
$ 204.55 million $ 10,417
May 18, 7 AM $ 2.05
+0.00%
$ 204.55 million $ 10,302
May 18, 6 AM $ 2.05
+0.00%
$ 204.55 million $ 10,302
May 18, 5 AM $ 2.05
+0.00%
$ 204.55 million $ 10,302
May 18, 4 AM $ 2.05
+0.00%
$ 204.55 million $ 10,417
May 18, 3 AM $ 2.05
+0.00%
$ 204.55 million $ 10,417
May 18, 2 AM $ 2.05
+0.00%
$ 204.55 million $ 10,417
May 18, 1 AM $ 2.05
+0.00%
$ 204.55 million $ 10,417
May 18, 12 AM $ 2.05
+0.00%
$ 204.55 million $ 10,302
May 17, 11 PM $ 2.05
+0.00%
$ 204.55 million $ 10,186