Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CSi Labs Historical Data

CSL Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:16 AM $1.18
+0.00%
$-- $33,111
2:11 AM $1.18
+0.00%
$-- $33,165
2:06 AM $1.19
+0.00%
$-- $33,553
2:01 AM $1.19
+0.00%
$-- $33,403
1:56 AM $1.18
+0.00%
$-- $33,403
1:51 AM $1.2
+0.00%
$-- $33,371
1:46 AM $1.18
+0.00%
$-- $33,792
1:41 AM $1.18
+0.00%
$-- $33,696
1:36 AM $1.19
+0.00%
$-- $34,191
1:31 AM $1.19
+0.00%
$-- $33,780
1:26 AM $1.18
+0.00%
$-- $33,780
1:21 AM $1.18
+0.00%
$-- $33,440
1:16 AM $1.18
+0.00%
$-- $33,555
1:11 AM $1.18
+0.00%
$-- $33,555
1:06 AM $1.18
+0.00%
$-- $33,927
1:01 AM $1.18
+0.00%
$-- $33,588
12:56 AM $1.18
+0.00%
$-- $34,081
12:51 AM $1.19
+0.00%
$-- $34,081
12:46 AM $1.17
+0.00%
$-- $34,081
12:41 AM $1.18
+0.00%
$-- $34,081
12:36 AM $1.19
+0.00%
$-- $34,081
12:31 AM $1.19
+0.00%
$-- $34,393
12:26 AM $1.19
+0.00%
$-- $34,049
12:21 AM $1.17
+0.00%
$-- $34,281
12:16 AM $1.17
+0.00%
$-- $34,669
12:11 AM $1.19
+0.00%
$-- $34,669
12:06 AM $1.2
+0.00%
$-- $34,669
12:01 AM $1.2
+0.00%
$-- $34,669
11:56 PM $1.18
+0.00%
$-- $34,669
11:51 PM $1.18
+0.00%
$-- $34,760
11:46 PM $1.19
+0.00%
$-- $34,760
11:41 PM $1.18
+0.00%
$-- $34,760
11:36 PM $1.18
+0.00%
$-- $35,138
11:31 PM $1.18
+0.00%
$-- $35,138
11:26 PM $1.2
+0.00%
$-- $35,138
11:21 PM $1.2
+0.00%
$-- $35,149
11:16 PM $1.2
+0.00%
$-- $35,149
11:11 PM $1.17
+0.00%
$-- $35,149
11:06 PM $1.19
+0.00%
$-- $35,149
11:01 PM $1.19
+0.00%
$-- $35,149
10:56 PM $1.19
+0.00%
$-- $35,149
10:51 PM $1.18
+0.00%
$-- $35,149
10:46 PM $1.19
+0.00%
$-- $35,071
10:41 PM $1.17
+0.00%
$-- $35,071
10:36 PM $1.19
+0.00%
$-- $35,284
10:31 PM $1.19
+0.00%
$-- $35,284
10:26 PM $1.2
+0.00%
$-- $35,284
10:21 PM $1.19
+0.00%
$-- $35,222
10:16 PM $1.19
+0.00%
$-- $35,222
10:11 PM $1.19
+0.00%
$-- $35,222