CSi Labs Historical Data

CSL Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 2.05
+0.00%
$ 204.55 million $ 10,533
May 28, 2 AM $ 2.05
+0.00%
$ 204.55 million $ 10,533
May 28, 1 AM $ 2.05
+0.00%
$ 204.55 million $ 10,649
May 28, 12 AM $ 2.05
+0.00%
$ 204.55 million $ 10,649
May 27, 11 PM $ 2.05
+0.00%
$ 204.55 million $ 10,649
May 27, 10 PM $ 2.05
+0.00%
$ 204.55 million $ 10,649
May 27, 9 PM $ 2.05
+0.00%
$ 204.55 million $ 10,417
May 27, 8 PM $ 2.05
+0.00%
$ 204.55 million $ 10,475
May 27, 7 PM $ 2.05
+0.00%
$ 204.55 million $ 10,417
May 27, 6 PM $ 2.05
+0.00%
$ 204.55 million $ 10,591
May 27, 5 PM $ 2.05
+0.00%
$ 204.55 million $ 10,649
May 27, 4 PM $ 2.05
+0.00%
$ 204.55 million $ 10,649
May 27, 3 PM $ 2.05
+0.00%
$ 204.55 million $ 10,533
May 27, 2 PM $ 2.05
+0.00%
$ 204.55 million $ 10,649
May 27, 1 PM $ 2.05
+0.00%
$ 204.55 million $ 10,533
May 27, 12 PM $ 2.05
+0.00%
$ 204.55 million $ 10,591
May 27, 11 AM $ 2.05
+0.00%
$ 204.55 million $ 10,533
May 27, 10 AM $ 2.05
+0.00%
$ 204.55 million $ 10,533
May 27, 9 AM $ 2.05
+0.00%
$ 204.55 million $ 10,417
May 27, 8 AM $ 2.05
+0.00%
$ 204.55 million $ 10,533
May 27, 7 AM $ 2.05
+0.00%
$ 204.55 million $ 10,533
May 27, 6 AM $ 2.05
+0.00%
$ 204.55 million $ 10,533
May 27, 5 AM $ 2.05
+0.00%
$ 204.55 million $ 10,417
May 27, 4 AM $ 2.05
+0.00%
$ 204.55 million $ 10,591
May 27, 3 AM $ 2.05
+0.00%
$ 204.55 million $ 10,533
May 27, 2 AM $ 2.05
+0.00%
$ 204.55 million $ 10,533
May 27, 1 AM $ 2.05
+0.00%
$ 204.55 million $ 10,649
May 27, 12 AM $ 2.05
+0.00%
$ 204.55 million $ 10,591
May 26, 11 PM $ 2.05
+0.00%
$ 204.55 million $ 10,649
May 26, 10 PM $ 2.05
+0.00%
$ 204.55 million $ 10,533
May 26, 9 PM $ 2.05
+0.00%
$ 204.55 million $ 10,649
May 26, 8 PM $ 2.05
+0.00%
$ 204.55 million $ 10,533
May 26, 7 PM $ 2.05
+0.00%
$ 204.55 million $ 10,707
May 26, 6 PM $ 2.05
+0.00%
$ 204.55 million $ 10,533
May 26, 5 PM $ 2.05
+0.00%
$ 204.55 million $ 10,533
May 26, 4 PM $ 2.05
+0.00%
$ 204.55 million $ 10,649
May 26, 3 PM $ 2.05
+0.00%
$ 204.55 million $ 10,649
May 26, 2 PM $ 2.05
+0.00%
$ 204.55 million $ 10,765
May 26, 1 PM $ 2.05
+0.00%
$ 204.55 million $ 10,707
May 26, 12 PM $ 2.05
+0.00%
$ 204.55 million $ 10,765
May 26, 11 AM $ 2.05
+0.00%
$ 204.55 million $ 10,649
May 26, 10 AM $ 2.05
+0.00%
$ 204.55 million $ 10,649
May 26, 9 AM $ 2.05
+0.00%
$ 204.55 million $ 10,649
May 26, 8 AM $ 2.05
+0.00%
$ 204.55 million $ 10,649
May 26, 7 AM $ 2.05
+0.00%
$ 204.55 million $ 10,649
May 26, 6 AM $ 2.05
+0.00%
$ 204.55 million $ 10,649
May 26, 5 AM $ 2.05
+0.00%
$ 204.55 million $ 10,649
May 26, 4 AM $ 2.05
+0.00%
$ 204.55 million $ 10,533
May 26, 3 AM $ 2.05
+0.00%
$ 204.55 million $ 10,417
May 26, 2 AM $ 2.05
+0.00%
$ 204.55 million $ 10,533