Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CSi Labs Historical Data

CSL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 AM $1.18
+0.00%
$117.85 million $23,551
Today, at 8 AM $1.19
-0.35%
$118.75 million $23,947
Today, at 7 AM $1.18
-0.90%
$118.32 million $24,598
Today, at 6 AM $1.18
+0.46%
$117.96 million $24,954
Today, at 5 AM $1.19
+0.11%
$118.84 million $25,282
Today, at 4 AM $1.18
-0.47%
$118.43 million $25,282
Today, at 3 AM $1.19
+0.52%
$118.71 million $25,414
Today, at 2 AM $1.19
-0.21%
$119.41 million $25,458
Today, at 1 AM $1.17
-0.98%
$117.32 million $26,028
Today, at 12 AM $1.19
-0.09%
$118.98 million $26,359
Yesterday, at 11 PM $1.18
-0.32%
$117.88 million $26,503
Yesterday, at 10 PM $1.17
-1.09%
$117.48 million $26,116
Yesterday, at 9 PM $1.18
-0.05%
$118.23 million $26,234
Yesterday, at 8 PM $1.19
+0.07%
$118.91 million $26,166
Yesterday, at 7 PM $1.19
-0.68%
$118.64 million $26,176
Yesterday, at 6 PM $1.19
-0.54%
$118.59 million $26,843
Yesterday, at 5 PM $1.18
-1.20%
$117.95 million $26,580
Yesterday, at 4 PM $1.19
+0.38%
$119.22 million $27,479
Yesterday, at 3 PM $1.19
+1.06%
$118.94 million $28,213
Yesterday, at 2 PM $1.19
-0.49%
$118.98 million $27,194
Yesterday, at 1 PM $1.19
-0.33%
$118.52 million $27,807
Yesterday, at 12 PM $1.19
+0.14%
$119.16 million $27,909
Yesterday, at 11 AM $1.19
-0.03%
$119.07 million $28,203
Yesterday, at 10 AM $1.18
+0.15%
$118.4 million $27,904
Yesterday, at 9 AM $1.18
-0.82%
$118.03 million $28,504
Yesterday, at 8 AM $1.18
-0.36%
$118.45 million $28,543
Yesterday, at 7 AM $1.19
+0.66%
$118.93 million $29,763
Yesterday, at 6 AM $1.19
+0.50%
$118.54 million $30,080
Yesterday, at 5 AM $1.19
-0.60%
$118.55 million $30,068
Yesterday, at 4 AM $1.2
+1.62%
$119.61 million $31,793
Yesterday, at 3 AM $1.18
-0.49%
$117.78 million $32,366
Yesterday, at 2 AM $1.2
+0.18%
$119.63 million $32,831
Yesterday, at 1 AM $1.18
-0.09%
$117.72 million $33,403
Yesterday, at 12 AM $1.18
-1.46%
$117.8 million $34,081
Sep 28, 11 PM $1.18
-0.33%
$118.18 million $34,669
Sep 28, 10 PM $1.19
+0.68%
$119.17 million $35,149
Sep 28, 9 PM $1.19
+0.58%
$118.83 million $35,538
Sep 28, 8 PM $1.18
-1.18%
$118.1 million $35,236
Sep 28, 7 PM $1.17
-1.55%
$117.4 million $35,234
Sep 28, 6 PM $1.19
+0.77%
$118.96 million $34,178
Sep 28, 5 PM $1.18
-1.19%
$117.85 million $33,829
Sep 28, 4 PM $1.18
-0.45%
$118.26 million $32,334
Sep 28, 3 PM $1.19
+1.23%
$119.24 million $31,089
Sep 28, 2 PM $1.18
-0.72%
$118.37 million $29,858
Sep 28, 1 PM $1.19
+1.37%
$119.18 million $28,426
Sep 28, 12 PM $1.19
-0.90%
$118.51 million $27,938
Sep 28, 11 AM $1.18
-0.43%
$118.45 million $26,186
Sep 28, 10 AM $1.19
+0.82%
$118.92 million $25,754
Sep 28, 9 AM $1.18
+0.01%
$118.03 million $25,474
Sep 28, 8 AM $1.19
-0.23%
$119.29 million $25,169
Download