Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NodeSynapse Historical Data

NS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 25, 2025 $0.0000335
+0.00%
$-- $48
Feb 3, 2025 $0.0000464
+0.00%
$46,424 $7,932
Jan 27, 2025 $0.0000431
+0.00%
$43,079 $88
Jan 26, 2025 $0.0000455
+0.00%
$-- $59
Jan 24, 2025 $0.0000454
+0.00%
$45,372 $13
Jan 23, 2025 $0.0000439
-1.52%
$-- $90
Jan 22, 2025 $0.0000446
-1.80%
$44,564 $106
Jan 20, 2025 $0.0000463
+5.86%
$-- $65
Jan 19, 2025 $0.0000438
-4.24%
$43,837 $75
Jan 17, 2025 $0.0000472
+2.53%
$-- $186
Jan 16, 2025 $0.0000459
-3.37%
$45,853 $470
Jan 14, 2025 $0.0000456
+1.78%
$-- $347
Jan 13, 2025 $0.0000449
-1.18%
$44,861 $341
Jan 12, 2025 $0.0000452
+0.91%
$45,201 $7
Jan 11, 2025 $0.000046
+0.87%
$45,990 $205
Jan 10, 2025 $0.0000457
-1.03%
$45,687 $204
Jan 8, 2025 $0.0000478
-3.03%
$47,834 $375
Jan 7, 2025 $0.0000492
-35.37%
$49,174 $385
Jan 6, 2025 $0.0000761
+0.21%
$76,128 $5,006
Jan 5, 2025 $0.0000758
+0.45%
$75,786 $69
Jan 1, 2025 $0.0000704
+0.70%
$70,387 $2
Dec 31, 2024 $0.0000721
+1.02%
$-- $12
Dec 30, 2024 $0.0000715
-1.08%
$71,545 $12
Dec 29, 2024 $0.000071
-1.66%
$71,037 $8
Dec 28, 2024 $0.0000764
+1.15%
$76,422 $3,374
Dec 26, 2024 $0.000071
-4.86%
$71,018 $14
Dec 25, 2024 $0.0000743
-0.28%
$74,329 $30
Dec 24, 2024 $0.0000748
+0.14%
$74,814 $53
Dec 23, 2024 $0.0000735
+4.53%
$73,462 $5
Dec 22, 2024 $0.0000703
-0.70%
$70,269 $20
Dec 21, 2024 $0.000075
+0.83%
$-- $153
Dec 20, 2024 $0.0000746
-7.13%
$74,623 $152
Dec 19, 2024 $0.0000747
-7.28%
$74,658 $3,506
Dec 18, 2024 $0.0000791
-7.09%
$79,125 $766
Dec 17, 2024 $0.0000848
-0.58%
$-- $188
Dec 16, 2024 $0.0000858
+1.61%
$85,820 $190
Dec 14, 2024 $0.0000836
+0.34%
$-- $71
Dec 12, 2024 $0.0000841
+2.57%
$-- $24
Dec 11, 2024 $0.0000822
+2.71%
$82,379 $24
Dec 9, 2024 $0.0000819
-4.58%
$81,948 $79
Dec 8, 2024 $0.0000862
+2.09%
$86,227 $192
Dec 6, 2024 $0.0000861
+5.78%
$-- $64
Dec 5, 2024 $0.0000812
-2.85%
$81,159 $60
Dec 3, 2024 $0.000078
-0.96%
$77,850 $66
Dec 2, 2024 $0.0000785
+0.26%
$78,499 $183
Dec 1, 2024 $0.0000804
+0.35%
$-- $37
Nov 30, 2024 $0.0000801
+4.41%
$79,812 $67
Nov 29, 2024 $0.0000769
+0.02%
$76,902 $90
Nov 28, 2024 $0.0000772
-1.74%
$77,198 $38
Nov 27, 2024 $0.000079
+9.74%
$79,141 $24
Download