Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NodeSynapse Historical Data

NS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24 $0.0000335
+0.00%
$-- $48
Feb 3 $0.0000464
+0.00%
$-- $7,932
Jan 27 $0.0000431
+0.00%
$-- $88
Jan 20 $0.0000454
+3.76%
$-- $275
Jan 13 $0.0000472
+3.98%
$43,837 $1,345
Jan 6 $0.000046
-39.46%
$45,201 $6,176
Dec 30 $0.0000704
-2.68%
$75,786 $27
Dec 23 $0.0000764
+8.74%
$71,037 $3,476
Dec 16 $0.000075
-11.22%
$70,269 $4,955
Dec 9 $0.0000836
-2.64%
$-- $198
Dec 2 $0.0000861
+9.84%
$86,227 $373
Nov 25 $0.0000804
+10.69%
$-- $510
Nov 18 $0.0000737
+6.90%
$-- $549
Oct 28 $0.0000571
-6.15%
$-- $304
Oct 21 $0.0000604
-1.73%
$-- $181
Oct 14 $0.0000593
+2.44%
$-- $66
Oct 7 $0.0000572
+0.92%
$-- $1,655
Sep 30 $0.0000555
-3.50%
$56,691 $118
May 20 $0.00017
-2.96%
$-- $14,189
May 6 $0.000181
-2.34%
$-- $3,574
Apr 22 $0.000227
-10.81%
$-- $8,064
Apr 15 $0.000225
-46.42%
$254,175 $67,080
Apr 8 $0.000311
-77.08%
$419,955 $373,851
Apr 1 $0.00169
-20.39%
$1.36 million $1.02 million
Mar 25 $0.00188
-52.34%
$2.12 million $2.21 million
Mar 18 $0.004
+21.53%
$3.91 million $4.44 million
Mar 11 $0.00324
-54.58%
$3.24 million $6.38 million
Mar 4 $0.00498
+33.30%
$7.14 million $22.5 million
Download