Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NodeSynapse Historical Data

NS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 25, 2025 $0.0000335
+0.00%
$-- $48
Feb 3, 2025 $0.0000464
+0.00%
$46,424 $7,932
Jan 27, 2025 $0.0000431
+0.00%
$43,079 $88
Jan 26, 2025 $0.0000455
+0.00%
$-- $59
Jan 24, 2025 $0.0000454
+0.00%
$45,372 $13
Jan 23, 2025 $0.0000439
-1.52%
$-- $90
Jan 22, 2025 $0.0000446
-1.80%
$44,564 $106
Jan 20, 2025 $0.0000463
+5.86%
$-- $65
Jan 19, 2025 $0.0000438
-4.24%
$43,837 $75
Jan 17, 2025 $0.0000472
+2.53%
$-- $186
Jan 16, 2025 $0.0000459
-3.37%
$45,853 $470
Jan 14, 2025 $0.0000456
+1.78%
$-- $347
Jan 13, 2025 $0.0000449
-1.18%
$44,861 $341
Jan 12, 2025 $0.0000452
+0.91%
$45,201 $7
Jan 11, 2025 $0.000046
+0.87%
$45,990 $205
Jan 10, 2025 $0.0000457
-1.03%
$45,687 $204
Jan 8, 2025 $0.0000478
-3.03%
$47,834 $375
Jan 7, 2025 $0.0000492
-35.37%
$49,174 $385
Jan 6, 2025 $0.0000761
+0.21%
$76,128 $5,006
Jan 5, 2025 $0.0000758
+0.45%
$75,786 $69
Jan 1, 2025 $0.0000704
+0.70%
$70,387 $2
Dec 31, 2024 $0.0000721
+1.02%
$-- $12
Dec 30, 2024 $0.0000715
-1.08%
$71,545 $12
Dec 29, 2024 $0.000071
-1.66%
$71,037 $8
Dec 28, 2024 $0.0000764
+1.15%
$76,422 $3,374
Dec 26, 2024 $0.000071
-4.86%
$71,018 $14
Dec 25, 2024 $0.0000743
-0.28%
$74,329 $30
Dec 24, 2024 $0.0000748
+0.14%
$74,814 $53
Dec 23, 2024 $0.0000735
+4.53%
$73,462 $5
Dec 22, 2024 $0.0000703
-0.70%
$70,269 $20
Dec 21, 2024 $0.000075
+0.83%
$-- $153
Dec 20, 2024 $0.0000746
-7.13%
$74,623 $152
Dec 19, 2024 $0.0000747
-7.28%
$74,658 $3,506
Dec 18, 2024 $0.0000791
-7.09%
$79,125 $766
Dec 17, 2024 $0.0000848
-0.58%
$-- $188
Dec 16, 2024 $0.0000858
+1.61%
$85,820 $190
Dec 14, 2024 $0.0000836
+0.34%
$-- $71
Dec 12, 2024 $0.0000841
+2.57%
$-- $24
Dec 11, 2024 $0.0000822
+2.71%
$82,379 $24
Dec 9, 2024 $0.0000819
-4.58%
$81,948 $79
Dec 8, 2024 $0.0000862
+2.09%
$86,227 $192
Dec 6, 2024 $0.0000861
+5.78%
$-- $64
Dec 5, 2024 $0.0000812
-2.85%
$81,159 $60
Dec 3, 2024 $0.000078
-0.96%
$77,850 $66
Dec 2, 2024 $0.0000785
+0.26%
$78,499 $183
Dec 1, 2024 $0.0000804
+0.35%
$-- $37
Nov 30, 2024 $0.0000801
+4.41%
$79,812 $67
Nov 29, 2024 $0.0000769
+0.02%
$76,902 $90
Nov 28, 2024 $0.0000772
-1.74%
$77,198 $38
Nov 27, 2024 $0.000079
+9.74%
$79,141 $24
Download