Fightclubmeme Historical Data

FCLUB
Download
Date Close Price change Market cap Trading volume
Jul 20, 2026 $0.0₆106
-0.46%
$-- $0
Jul 19, 2026 $0.0₆107
+0.00%
$91 $0
Jul 7, 2026 $0.0₆111
-1.82%
$-- $2
Jul 6, 2026 $0.0₆113
+0.29%
$96 $3
Jul 2, 2026 $0.0₆115
+3.48%
$-- $1
Jul 1, 2026 $0.0₆111
-0.45%
$94 $1
Jun 24, 2026 $0.0₆117
-3.66%
$99 $0
Jun 23, 2026 $0.0₆121
+0.31%
$102 $0
Jun 22, 2026 $0.0₆124
+0.87%
$-- $2
Jun 21, 2026 $0.0₆123
-6.25%
$104 $3
Jun 20, 2026 $0.0₆134
+1.22%
$-- $1
Jun 19, 2026 $0.0₆132
-3.82%
$112 $1
Jun 18, 2026 $0.0₅155
-3.79%
$-- $1
Jun 17, 2026 $0.0₅161
+3.56%
$1,365 $792
Jun 16, 2026 $0.0₅108
-5.98%
$914 $9,378
Jun 15, 2026 $0.0₅115
+7.75%
$970 $9,128
Download