Fightclubmeme Historical Data

FCLUB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 PM $0.0₆125
+0.05%
$106 $3
Jun 21, 6 PM $0.0₆125
+0.17%
$106 $3
Jun 21, 5 PM $0.0₆125
-0.24%
$105 $3
Jun 21, 4 PM $0.0₆125
-0.61%
$106 $3
Jun 21, 3 PM $0.0₆125
+0.42%
$106 $3
Jun 21, 2 PM $0.0₆125
+0.14%
$106 $3
Jun 21, 1 PM $0.0₆124
-0.05%
$105 $3
Jun 21, 12 PM $0.0₆124
-0.22%
$105 $3
Jun 21, 11 AM $0.0₆125
-4.94%
$106 $3
Jun 21, 10 AM $0.0₆131
+0.29%
$111 $1
Jun 21, 9 AM $0.0₆131
+0.40%
$111 $1
Jun 21, 8 AM $0.0₆13
-0.48%
$110 $1
Jun 21, 7 AM $0.0₆131
+0.11%
$111 $1
Jun 20, 9 AM $0.0₆134
+0.08%
$113 $1
Jun 20, 8 AM $0.0₆133
-0.12%
$113 $1
Jun 20, 7 AM $0.0₆134
-0.19%
$113 $1
Jun 20, 6 AM $0.0₆134
+0.22%
$113 $1
Jun 20, 5 AM $0.0₆134
+0.48%
$113 $1
Jun 20, 4 AM $0.0₆133
+0.30%
$113 $1
Jun 20, 3 AM $0.0₆133
-0.04%
$112 $1
Jun 20, 2 AM $0.0₆133
-0.12%
$112 $1
Jun 20, 1 AM $0.0₆133
+0.22%
$113 $1
Jun 20, 12 AM $0.0₆133
+0.58%
$112 $1
Jun 19, 11 PM $0.0₆132
+0.11%
$112 $1
Jun 19, 10 PM $0.0₆132
+0.28%
$112 $1
Jun 19, 9 PM $0.0₆132
-0.27%
$111 $1
Jun 19, 8 PM $0.0₆132
-0.13%
$111 $1
Jun 19, 7 PM $0.0₆131
-0.16%
$111 $2
Jun 19, 6 PM $0.0₆132
-0.44%
$112 $2
Jun 19, 5 PM $0.0₆132
+0.35%
$112 $181
Jun 19, 4 PM $0.0₆132
-0.05%
$112 $180
Jun 19, 3 PM $0.0₆132
-0.15%
$112 $181
Jun 19, 2 PM $0.0₆133
-0.08%
$112 $181
Jun 19, 1 PM $0.0₆132
+0.52%
$112 $181
Jun 19, 12 PM $0.0₆131
-0.25%
$111 $179
Jun 19, 11 AM $0.0₆131
+0.18%
$111 $179
Jun 19, 10 AM $0.0₆131
-0.28%
$111 $179
Jun 19, 9 AM $0.0₆131
-3.01%
$111 $179
Jun 19, 8 AM $0.0₆135
+0.50%
$115 $175
Jun 19, 7 AM $0.0₆135
-0.44%
$114 $175
Jun 19, 6 AM $0.0₆136
-0.20%
$115 $176
Jun 19, 5 AM $0.0₆135
+0.07%
$115 $176
Jun 19, 4 AM $0.0₆135
-0.82%
$115 $175
Jun 19, 3 AM $0.0₆137
-0.61%
$116 $177
Jun 19, 2 AM $0.0₆138
-0.27%
$116 $179
Jun 19, 1 AM $0.0₆137
-0.16%
$116 $179
Jun 19, 12 AM $0.0₆138
+0.18%
$117 $179
Jun 18, 5 PM $0.0₅155
-0.52%
$1,314 $1
Jun 18, 4 PM $0.0₅156
+0.66%
$1,318 $1
Jun 18, 3 PM $0.0₅156
-1.17%
$1,320 $1