Fightclubmeme Historical Data

FCLUB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 AM $0.0₆111
+0.15%
$94 $1
Jul 2, 1 AM $0.0₆111
+0.51%
$94 $1
Jul 2, 12 AM $0.0₆11
-0.60%
$93 $1
Jul 1, 11 PM $0.0₆111
-0.60%
$94 $1
Jul 1, 10 PM $0.0₆112
-0.27%
$95 $1
Jul 1, 9 PM $0.0₆112
+0.78%
$95 $1
Jul 1, 8 PM $0.0₆111
-0.39%
$94 $1
Jul 1, 7 PM $0.0₆112
+0.37%
$95 $1
Jul 1, 6 PM $0.0₆112
-0.09%
$95 $1
Jul 1, 5 PM $0.0₆112
+0.29%
$94 $1
Jul 1, 4 PM $0.0₆111
+0.03%
$94 $1
Jun 24, 8 PM $0.0₆117
+1.43%
$99 $0
Jun 24, 7 PM $0.0₆115
-0.35%
$97 $0
Jun 24, 6 PM $0.0₆116
+1.40%
$98 $0
Jun 24, 5 PM $0.0₆115
-0.37%
$97 $0
Jun 24, 4 PM $0.0₆116
+0.45%
$98 $0
Jun 24, 3 PM $0.0₆116
-1.07%
$98 $0
Jun 24, 2 PM $0.0₆117
-0.15%
$99 $0
Jun 24, 1 PM $0.0₆118
-0.64%
$100 $0
Jun 24, 12 PM $0.0₆119
-0.50%
$101 $0
Jun 24, 11 AM $0.0₆118
+0.01%
$100 $0
Jun 24, 10 AM $0.0₆118
-1.13%
$100 $0
Jun 24, 9 AM $0.0₆119
-0.46%
$101 $0
Jun 24, 8 AM $0.0₆12
+0.39%
$102 $0
Jun 24, 7 AM $0.0₆12
-0.43%
$101 $0
Jun 24, 6 AM $0.0₆12
-0.10%
$102 $0
Jun 24, 5 AM $0.0₆12
+0.26%
$102 $0
Jun 24, 4 AM $0.0₆12
-0.44%
$101 $0
Jun 24, 3 AM $0.0₆12
-0.15%
$102 $0
Jun 24, 2 AM $0.0₆121
-0.30%
$102 $0
Jun 24, 1 AM $0.0₆121
+0.11%
$103 $0
Jun 24, 12 AM $0.0₆121
+0.13%
$103 $0
Jun 23, 11 PM $0.0₆121
+0.01%
$102 $0
Jun 23, 10 PM $0.0₆121
+0.20%
$102 $0
Jun 23, 9 PM $0.0₆12
+0.07%
$102 $0
Jun 22, 10 AM $0.0₆124
+0.22%
$105 $2
Jun 22, 9 AM $0.0₆123
-0.09%
$105 $2
Jun 22, 8 AM $0.0₆123
-0.33%
$104 $2
Jun 22, 7 AM $0.0₆124
+0.64%
$105 $2
Jun 22, 6 AM $0.0₆123
-0.17%
$104 $3
Jun 22, 5 AM $0.0₆124
+0.30%
$105 $3
Jun 22, 4 AM $0.0₆123
-0.03%
$104 $3
Jun 22, 3 AM $0.0₆124
-0.15%
$105 $3
Jun 22, 2 AM $0.0₆124
-0.37%
$105 $3
Jun 22, 1 AM $0.0₆125
+0.56%
$106 $3
Jun 22, 12 AM $0.0₆124
+0.94%
$105 $3
Jun 21, 11 PM $0.0₆123
-0.51%
$104 $3
Jun 21, 10 PM $0.0₆123
-0.62%
$104 $3
Jun 21, 9 PM $0.0₆124
-0.41%
$105 $3
Jun 21, 8 PM $0.0₆124
-0.37%
$105 $3