no one believes in this Historical Data

underdog Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 0.0000427
+0.00%
$ 42,480 $ 10,669
May 16, 2 AM $ 0.000043
+0.00%
$ 42,789 $ 14,982
May 15, 4 PM $ 0.0000431
+0.00%
$ 42,858 $ 8,009
May 15, 2 PM $ 0.0000433
+0.00%
$ 43,108 $ 4,897
May 15, 11 AM $ 0.0000437
+0.00%
$ 43,436 $ 4,445
May 15, 5 AM $ 0.0000437
+0.00%
$ 43,495 $ 1,252
May 15, 2 AM $ 0.0000441
+0.00%
$ 43,878 $ 2,831
May 14, 3 PM $ 0.0000438
+0.00%
$ 43,623 $ 2,799
May 14, 5 AM $ 0.0000434
+0.00%
$ 43,148 $ 61,460
May 14, 3 AM $ 0.0000435
+0.00%
$ 43,235 $ 58,858
May 13, 12 PM $ 0.000051
+0.00%
$ 50,757 $ 3,223
May 13, 9 AM $ 0.0000517
+0.00%
$ 51,465 $ 5,588
May 12, 4 PM $ 0.0000512
+0.00%
$ 50,985 $ 5,638
May 12, 11 AM $ 0.0000521
+0.00%
$ 51,818 $ 29,623
May 12, 1 AM $ 0.000053
+0.00%
$ 52,701 $ 30,976
May 11, 4 PM $ 0.0000523
+0.00%
$ 52,021 $ 47,892
May 11, 3 PM $ 0.0000539
-0.03%
$ 53,578 $ 40,962
May 11, 3 AM $ 0.0000569
+0.00%
$ 56,568 $ 19,254
May 11, 2 AM $ 0.0000567
+0.00%
$ 56,402 $ 17,754
May 11, 12 AM $ 0.0000589
+3.02%
$ 58,624 $ 7,410
May 10, 9 PM $ 0.0000565
+0.49%
$ 56,230 $ 7,175
May 10, 8 PM $ 0.0000564
+0.00%
$ 56,157 $ 4,613
May 10, 7 PM $ 0.0000573
+0.00%
$ 57,014 $ 492
May 10, 6 PM $ 0.0000568
+0.00%
$ 56,510 $ 481
May 10, 5 PM $ 0.0000564
+0.77%
$ 56,065 $ 481
May 10, 11 AM $ 0.0000558
+0.00%
$ 55,512 $ 0
May 9, 6 AM $ 0.000054
+0.00%
$ 53,715 $ 7,769
May 8, 6 PM $ 0.0000531
+0.00%
$ 52,857 $ 7,550
May 8, 5 PM $ 0.0000526
+0.21%
$ 52,364 $ 7,580
May 8, 2 PM $ 0.0000529
+0.00%
$ 52,651 $ 7,045
May 8, 7 AM $ 0.0000526
+0.00%
$ 52,381 $ 5,191
May 7, 2 PM $ 0.0000538
+0.00%
$ 53,506 $ 2,862
May 7, 1 PM $ 0.0000537
+0.00%
$ 53,401 $ 3,152
May 7, 8 AM $ 0.0000543
+0.00%
$ 54,047 $ 3,108
May 7, 7 AM $ 0.0000535
+0.00%
$ 53,260 $ 3,107
May 6, 9 PM $ 0.0000531
+0.00%
$ -- $ 2,953
May 6, 5 PM $ 0.0000528
+0.00%
$ 52,540 $ 2,978
May 6, 10 AM $ 0.0000528
+0.00%
$ 52,563 $ 7
May 6, 7 AM $ 0.0000519
-0.05%
$ 51,624 $ 6
May 6, 3 AM $ 0.0000511
+0.00%
$ 50,857 $ 6
May 5, 8 PM $ 0.0000508
+0.00%
$ 50,539 $ 3,648
May 5, 7 PM $ 0.0000508
+0.00%
$ 50,539 $ 3,678
May 4, 9 PM $ 0.0000506
+0.00%
$ 50,362 $ 5,760
May 4, 10 AM $ 0.0000515
+0.00%
$ 51,221 $ 11,558
May 4, 3 AM $ 0.0000514
+0.00%
$ 51,113 $ 375
May 3, 10 PM $ 0.0000507
+0.00%
$ 50,450 $ 351
May 3, 5 PM $ 0.0000515
+0.00%
$ 51,266 $ 2,723
May 1, 8 PM $ 0.0000524
+0.00%
$ 52,088 $ 170
May 1, 5 PM $ 0.0000529
+0.00%
$ 52,585 $ 172
May 1, 4 PM $ 0.0000533
+0.00%
$ 52,986 $ 18