no one believes in this Historical Data

underdog Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 0.0000485
+0.41%
$ 48,255 $ 95,197
May 30, 5 PM $ 0.0000484
+0.11%
$ 48,146 $ 95,356
May 30, 4 PM $ 0.0000483
+0.18%
$ 48,019 $ 96,582
May 30, 3 PM $ 0.0000484
-0.06%
$ 48,138 $ 96,593
May 30, 2 PM $ 0.0000494
+1.72%
$ 49,111 $ 96,598
May 30, 1 PM $ 0.0000486
+0.10%
$ 48,312 $ 2,267
May 30, 12 PM $ 0.0000485
-0.06%
$ 48,239 $ 2,267
May 30, 11 AM $ 0.0000485
-0.11%
$ 48,253 $ 2,272
May 30, 10 AM $ 0.0000485
+0.05%
$ 48,252 $ 2,679
May 30, 9 AM $ 0.0000485
-0.17%
$ 48,205 $ 110,438
May 30, 8 AM $ 0.0000485
-0.07%
$ 48,263 $ 110,441
May 30, 7 AM $ 0.0000486
-0.18%
$ 48,326 $ 110,442
May 30, 6 AM $ 0.0000486
+0.03%
$ 48,357 $ 110,443
May 30, 5 AM $ 0.0000486
-0.30%
$ 48,345 $ 110,638
May 30, 4 AM $ 0.0000487
-0.61%
$ 48,501 $ 110,655
May 30, 3 AM $ 0.0000491
+0.01%
$ 48,800 $ 95,744
May 30, 2 AM $ 0.0000512
+5.30%
$ 50,989 $ 94,856
May 30, 1 AM $ 0.0000484
+0.10%
$ 48,117 $ 106,501
May 30, 12 AM $ 0.0000482
-0.02%
$ 48,002 $ 106,547
May 29, 11 PM $ 0.0000482
-0.07%
$ 47,932 $ 106,545
May 29, 10 PM $ 0.0000482
+0.53%
$ 47,959 $ 106,534
May 29, 9 PM $ 0.0000481
-0.15%
$ 47,865 $ 2,037
May 29, 8 PM $ 0.0000481
+0.12%
$ 47,822 $ 2,030
May 29, 7 PM $ 0.000048
-0.71%
$ 47,800 $ 2,046
May 29, 6 PM $ 0.0000484
-0.58%
$ 48,175 $ 2,059
May 29, 5 PM $ 0.0000559
+0.00%
$ 55,601 $ 2,178
May 29, 4 PM $ 0.0000559
-0.01%
$ 55,601 $ 756
May 29, 3 PM $ 0.0000559
+1.26%
$ 55,592 $ 38,926
May 29, 12 PM $ 0.0000556
+0.00%
$ 55,288 $ 33,942
May 29, 10 AM $ 0.000058
+3.22%
$ 57,726 $ 23,178
May 29, 2 AM $ 0.000054
+0.00%
$ 53,765 $ 28,820
May 28, 7 PM $ 0.0000458
+0.00%
$ 45,517 $ 12,327
May 28, 4 PM $ 0.0000453
+0.00%
$ 45,098 $ 12,839
May 28, 11 AM $ 0.000045
+0.00%
$ 44,749 $ 12,906
May 28, 4 AM $ 0.0000452
-0.07%
$ 44,935 $ 13,820
May 27, 7 PM $ 0.0000418
+0.00%
$ 41,589 $ 3,641
May 27, 1 PM $ 0.0000423
+0.00%
$ 42,114 $ 9,567
May 26, 5 PM $ 0.0000425
+0.00%
$ 42,251 $ 8,547
May 26, 2 PM $ 0.0000431
+0.00%
$ 42,865 $ 5,040
May 25, 4 PM $ 0.0000432
+0.00%
$ 42,969 $ 6,583
May 25, 8 AM $ 0.0000431
+0.00%
$ 42,898 $ 9,873
May 25, 5 AM $ 0.0000429
+0.00%
$ 42,673 $ 9,999
May 25, 4 AM $ 0.0000427
+0.00%
$ 42,468 $ 9,892
May 25, 3 AM $ 0.0000415
+0.00%
$ 41,258 $ 569
May 24, 10 PM $ 0.0000385
+0.00%
$ 38,266 $ 6,382
May 24, 9 PM $ 0.0000387
+0.00%
$ 38,489 $ 6,383
May 24, 2 PM $ 0.000039
+0.00%
$ 38,792 $ 17,215
May 24, 9 AM $ 0.0000393
+0.00%
$ 39,131 $ 17,071
May 23, 9 PM $ 0.0000384
+0.01%
$ 38,165 $ 27,383
May 23, 6 PM $ 0.0000384
+0.00%
$ 38,229 $ 25,887