no one believes in this Historical Data

underdog Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $ 0.0000359
+0.00%
$ 35,716 $ 77,970
Jun 4, 3 PM $ 0.0000359
+0.00%
$ 35,717 $ 67,475
Jun 4, 1 PM $ 0.0000376
+0.97%
$ 37,384 $ 66,558
Jun 4, 12 PM $ 0.000037
+0.35%
$ 36,798 $ 66,460
Jun 4, 9 AM $ 0.0000369
+0.00%
$ 36,687 $ 65,917
Jun 4, 8 AM $ 0.0000373
+0.00%
$ 37,153 $ 58,684
Jun 4, 7 AM $ 0.0000377
+0.00%
$ 37,555 $ 56,186
Jun 4, 5 AM $ 0.000038
+0.00%
$ 37,822 $ 49,512
Jun 4, 3 AM $ 0.0000379
+0.55%
$ 37,693 $ 58,854
Jun 4, 2 AM $ 0.0000373
+0.35%
$ 37,124 $ 58,407
Jun 4, 1 AM $ 0.0000377
-1.50%
$ 37,527 $ 48,870
Jun 4, 12 AM $ 0.0000386
+0.00%
$ 38,413 $ 41,694
Jun 3, 10 PM $ 0.0000391
+0.69%
$ 38,621 $ 48,086
Jun 3, 9 PM $ 0.0000386
+0.01%
$ 38,445 $ 48,463
Jun 3, 8 PM $ 0.000039
-1.30%
$ 38,777 $ 56,222
Jun 3, 4 PM $ 0.0000372
-1.32%
$ 37,052 $ 86,504
Jun 3, 3 PM $ 0.0000381
+1.80%
$ 37,931 $ 79,668
Jun 3, 2 PM $ 0.0000376
+0.00%
$ 37,393 $ 82,901
Jun 3, 11 AM $ 0.0000376
-0.06%
$ 37,411 $ 88,191
Jun 3, 6 AM $ 0.0000375
+0.60%
$ 37,280 $ 90,788
Jun 3, 5 AM $ 0.0000371
+1.78%
$ 36,896 $ 90,930
Jun 3, 4 AM $ 0.0000365
+0.00%
$ 36,312 $ 91,476
Jun 3, 3 AM $ 0.0000369
-0.61%
$ 36,669 $ 89,737
Jun 3, 1 AM $ 0.0000376
+0.00%
$ 37,360 $ 81,402
Jun 3, 12 AM $ 0.0000369
+0.00%
$ 36,720 $ 82,206
Jun 2, 11 PM $ 0.0000372
-0.01%
$ 36,972 $ 79,658
Jun 2, 10 PM $ 0.0000375
+0.66%
$ 37,301 $ 75,696
Jun 2, 9 PM $ 0.000039
+0.00%
$ 38,834 $ 225
Jun 2, 8 PM $ 0.0000408
-0.01%
$ 40,606 $ 61,972
Jun 2, 7 PM $ 0.0000413
-0.94%
$ 41,064 $ 33,777
Jun 2, 6 PM $ 0.0000417
-3.13%
$ 41,456 $ 28,257
Jun 2, 3 PM $ 0.0000429
-1.69%
$ 42,701 $ 33,025
Jun 2, 2 PM $ 0.000044
+0.00%
$ 43,757 $ 26,397
Jun 2, 3 AM $ 0.0000448
+0.00%
$ -- $ 25,917
Jun 1, 10 PM $ 0.0000443
+0.00%
$ 44,041 $ 26,044
Jun 1, 5 PM $ 0.000045
-3.07%
$ 44,812 $ 22,489
Jun 1, 2 PM $ 0.0000466
+0.00%
$ 46,395 $ 10,638
Jun 1, 1 PM $ 0.0000472
+0.00%
$ 46,993 $ 10,640
Jun 1, 7 AM $ 0.0000478
+0.00%
$ 47,545 $ 6,380
Jun 1, 12 AM $ 0.0000479
+0.00%
$ 47,653 $ 4,383
May 31, 2 PM $ 0.0000481
-0.79%
$ 47,815 $ 4,988
May 31, 3 AM $ 0.0000486
+0.23%
$ 48,314 $ 49
May 31, 2 AM $ 0.0000485
+0.02%
$ 48,252 $ 906
May 31, 1 AM $ 0.0000484
+0.17%
$ 48,172 $ 903
May 31, 12 AM $ 0.0000483
+0.16%
$ 48,037 $ 903
May 30, 11 PM $ 0.0000483
+0.03%
$ 48,054 $ 903
May 30, 10 PM $ 0.0000484
-0.13%
$ 48,131 $ 905
May 30, 9 PM $ 0.0000484
+0.05%
$ 48,145 $ 915
May 30, 8 PM $ 0.0000485
+0.27%
$ 48,226 $ 95,197
May 30, 7 PM $ 0.0000484
+0.02%
$ 48,171 $ 95,198