Eli Lilly and Co (Reality Tokenized) Historical Data

rLLY Page 8
Download
Date Close Price change Market cap Trading volume
10:32 PM $ 1,131.08
+0.00%
$ -- $ 3.57 billion
10:31 PM $ 1,131.09
-0.04%
$ -- $ 3.57 billion
10:30 PM $ 1,131.5
-0.01%
$ -- $ 3.57 billion
10:29 PM $ 1,131.58
+0.00%
$ -- $ 3.57 billion
10:28 PM $ 1,131.58
+0.00%
$ -- $ 3.57 billion
10:27 PM $ 1,131.58
+0.00%
$ -- $ 3.57 billion
10:26 PM $ 1,131.58
-0.02%
$ -- $ 3.57 billion
10:25 PM $ 1,131.83
-0.02%
$ -- $ 3.57 billion
10:24 PM $ 1,132
+0.00%
$ -- $ 3.57 billion
10:23 PM $ 1,132
+0.00%
$ -- $ 3.57 billion
10:22 PM $ 1,132
+0.00%
$ -- $ 3.57 billion
10:21 PM $ 1,132
+0.00%
$ -- $ 3.57 billion
10:20 PM $ 1,132
+0.00%
$ -- $ 3.57 billion
10:19 PM $ 1,132
+0.00%
$ -- $ 3.57 billion
10:18 PM $ 1,132
+0.00%
$ -- $ 3.57 billion
10:17 PM $ 1,132
+0.00%
$ -- $ 3.57 billion
10:16 PM $ 1,131.99
+0.13%
$ -- $ 3.57 billion
10:15 PM $ 1,130.5
+0.00%
$ -- $ 3.57 billion
10:14 PM $ 1,130.5
+0.00%
$ -- $ 3.57 billion
10:13 PM $ 1,130.5
+0.00%
$ -- $ 3.57 billion
10:12 PM $ 1,130.5
+0.00%
$ -- $ 3.57 billion
10:11 PM $ 1,130.5
+0.00%
$ -- $ 3.57 billion
10:10 PM $ 1,130.5
+0.00%
$ -- $ 3.57 billion
10:09 PM $ 1,130.5
+0.00%
$ -- $ 3.57 billion
10:08 PM $ 1,130.5
+0.00%
$ -- $ 3.57 billion
10:07 PM $ 1,130.5
+0.04%
$ -- $ 3.57 billion
10:06 PM $ 1,130
+0.00%
$ -- $ 3.57 billion
10:05 PM $ 1,130
+0.00%
$ -- $ 3.57 billion
10:04 PM $ 1,130
+0.00%
$ -- $ 3.57 billion
10:03 PM $ 1,130
+0.00%
$ -- $ 3.57 billion
10:02 PM $ 1,130
+0.00%
$ -- $ 3.57 billion
10:01 PM $ 1,130
+0.00%
$ -- $ 3.57 billion
10:00 PM $ 1,130
+0.00%
$ -- $ 3.57 billion
9:59 PM $ 1,130
+0.00%
$ -- $ 3.57 billion
9:58 PM $ 1,130
+0.00%
$ -- $ 3.57 billion
9:57 PM $ 1,130
+0.00%
$ -- $ 3.57 billion
9:56 PM $ 1,130
+0.00%
$ -- $ 3.57 billion
9:55 PM $ 1,130
+0.00%
$ -- $ 3.57 billion
9:54 PM $ 1,130
+0.00%
$ -- $ 3.57 billion
9:53 PM $ 1,130
+0.00%
$ -- $ 3.57 billion
9:52 PM $ 1,130
+0.00%
$ -- $ 3.57 billion
9:51 PM $ 1,130
+0.00%
$ -- $ 3.57 billion
9:50 PM $ 1,130
+0.00%
$ -- $ 3.57 billion
9:49 PM $ 1,130
+0.00%
$ -- $ 3.57 billion
9:48 PM $ 1,130
+0.00%
$ -- $ 3.57 billion
9:47 PM $ 1,130
+0.00%
$ -- $ 3.57 billion
9:46 PM $ 1,130
+0.00%
$ -- $ 3.57 billion
9:45 PM $ 1,130
+0.00%
$ -- $ 3.57 billion
9:44 PM $ 1,130
+0.00%
$ -- $ 3.57 billion
9:43 PM $ 1,130
+0.00%
$ -- $ 3.57 billion