Eli Lilly and Co (Reality Tokenized) Historical Data

rLLY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 1,086.09
+0.34%
$ -- $ 91.18 million
Jun 3, 2 PM $ 1,082.41
+0.19%
$ -- $ 89.95 million
Jun 3, 1 PM $ 1,080.31
+1.37%
$ -- $ 90.75 million
Jun 3, 12 PM $ 1,065.67
-0.17%
$ -- $ 76.09 million
Jun 3, 11 AM $ 1,067.5
-0.05%
$ -- $ 76.09 million
Jun 3, 10 AM $ 1,068.07
+0.22%
$ -- $ 76.09 million
Jun 3, 9 AM $ 1,065.69
+0.05%
$ -- $ 76.09 million
Jun 3, 8 AM $ 1,065.19
+0.03%
$ -- $ 76.09 million
Jun 3, 7 AM $ 1,064.92
-0.20%
$ -- $ 76.09 million
Jun 3, 6 AM $ 1,067.01
+0.00%
$ -- $ 76.5 million
Download