Eli Lilly and Co (Reality Tokenized) Historical Data

rLLY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 1,151.15
-0.82%
$ -- $ 2.58 billion
Jun 5, 3 PM $ 1,160.59
+0.08%
$ -- $ 2.11 billion
Jun 5, 2 PM $ 1,159.61
+1.16%
$ -- $ 1.56 billion
Jun 5, 1 PM $ 1,146.24
+0.37%
$ -- $ 724.77 million
Jun 5, 12 PM $ 1,142.05
+0.44%
$ -- $ 33.57 million
Jun 5, 11 AM $ 1,137
+0.27%
$ -- $ 17.84 million
Jun 5, 10 AM $ 1,133.94
-0.18%
$ -- $ 7.53 million
Jun 5, 9 AM $ 1,136.04
+0.01%
$ -- $ 6.61 million
Jun 5, 8 AM $ 1,135.94
+0.77%
$ -- $ 4.45 million
Jun 5, 7 AM $ 1,127.27
+0.18%
$ -- $ 4.55 billion
Jun 5, 6 AM $ 1,125.24
-0.32%
$ -- $ 4.55 billion
Jun 5, 5 AM $ 1,128.81
+0.34%
$ -- $ 4.55 billion
Jun 5, 4 AM $ 1,125
+0.00%
$ -- $ 4.55 billion
Jun 5, 3 AM $ 1,124.98
+0.05%
$ -- $ 4.55 billion
Jun 5, 2 AM $ 1,124.4
-0.71%
$ -- $ 4.55 billion
Jun 5, 1 AM $ 1,132.49
+0.53%
$ -- $ 4.55 billion
Jun 5, 12 AM $ 1,126.53
+0.14%
$ -- $ 4.55 billion
Jun 4, 11 PM $ 1,125
-0.04%
$ -- $ 4.55 billion
Jun 4, 10 PM $ 1,125.5
+0.13%
$ -- $ 4.55 billion
Jun 4, 9 PM $ 1,124
-0.07%
$ -- $ 4.54 billion
Jun 4, 8 PM $ 1,124.75
-0.07%
$ -- $ 4.45 billion
Jun 4, 7 PM $ 1,125.65
-0.01%
$ -- $ 3.46 billion
Jun 4, 6 PM $ 1,125.78
-0.30%
$ -- $ 2.86 billion
Jun 4, 5 PM $ 1,129.28
-0.39%
$ -- $ 2.59 billion
Jun 4, 4 PM $ 1,133.7
-0.11%
$ -- $ 2.25 billion
Jun 4, 3 PM $ 1,134.93
+0.37%
$ -- $ 1.95 billion
Jun 4, 2 PM $ 1,130.76
+1.05%
$ -- $ 1.44 billion
Jun 4, 1 PM $ 1,117.88
+1.95%
$ -- $ 786.66 million
Jun 4, 12 PM $ 1,096.46
-0.10%
$ -- $ 275.75 million
Jun 4, 11 AM $ 1,097.51
+0.22%
$ -- $ 21.04 million
Jun 4, 10 AM $ 1,095.11
-0.08%
$ -- $ 8.23 million
Jun 4, 9 AM $ 1,096
+0.55%
$ -- $ 5.64 million
Jun 4, 8 AM $ 1,090
+0.43%
$ -- $ 3.09 million
Jun 4, 7 AM $ 1,085.33
+0.14%
$ -- $ 2.87 billion
Jun 4, 6 AM $ 1,083.86
-0.04%
$ -- $ 101.69 million
Jun 4, 5 AM $ 1,084.27
-0.03%
$ -- $ 101.54 million
Jun 4, 4 AM $ 1,084.59
-0.09%
$ -- $ 101.68 million
Jun 4, 3 AM $ 1,086.12
+0.09%
$ -- $ 101.08 million
Jun 4, 2 AM $ 1,085.11
-0.05%
$ -- $ 100.9 million
Jun 4, 1 AM $ 1,085.65
-0.03%
$ -- $ 100.92 million
Jun 4, 12 AM $ 1,085.96
+0.04%
$ -- $ 100.45 million
Jun 3, 11 PM $ 1,085.5
-0.07%
$ -- $ 100.31 million
Jun 3, 10 PM $ 1,086.25
+0.86%
$ -- $ 100.31 million
Jun 3, 9 PM $ 1,077
-0.06%
$ -- $ 100.31 million
Jun 3, 8 PM $ 1,077.71
-0.42%
$ -- $ 100.31 million
Jun 3, 7 PM $ 1,081.84
-0.68%
$ -- $ 99.39 million
Jun 3, 6 PM $ 1,089.25
-0.18%
$ -- $ 92.13 million
Jun 3, 5 PM $ 1,091.41
+0.30%
$ -- $ 90.49 million
Jun 3, 4 PM $ 1,088.16
+0.19%
$ -- $ 93.16 million
Jun 3, 3 PM $ 1,086.09
+0.34%
$ -- $ 91.18 million