Eli Lilly and Co (Reality Tokenized) Historical Data

rLLY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 1,125.01
+0.00%
$ -- $ 237.14 million
Jun 7, 4 PM $ 1,125.01
+0.00%
$ -- $ 237.14 million
Jun 7, 3 PM $ 1,125.01
+0.00%
$ -- $ 237.14 million
Jun 7, 2 PM $ 1,125.01
+0.00%
$ -- $ 237.14 million
Jun 7, 1 PM $ 1,125.01
+0.00%
$ -- $ 237.14 million
Jun 7, 12 PM $ 1,125.01
+0.00%
$ -- $ 237.14 million
Jun 7, 11 AM $ 1,125.01
+0.00%
$ -- $ 237.14 million
Jun 7, 10 AM $ 1,125.01
+0.00%
$ -- $ 237.14 million
Jun 7, 9 AM $ 1,125.01
+0.00%
$ -- $ 237.14 million
Jun 7, 8 AM $ 1,125.01
+0.00%
$ -- $ 237.14 million
Jun 7, 7 AM $ 1,125.01
+0.00%
$ -- $ 237.14 million
Jun 7, 6 AM $ 1,125.01
+0.00%
$ -- $ 237.14 million
Jun 7, 5 AM $ 1,125.01
+0.00%
$ -- $ 237.14 million
Jun 7, 4 AM $ 1,125.01
+0.00%
$ -- $ 237.14 million
Jun 7, 3 AM $ 1,125.01
+0.00%
$ -- $ 4.73 billion
Jun 7, 2 AM $ 1,125.01
+0.00%
$ -- $ 4.73 billion
Jun 7, 1 AM $ 1,125.01
+0.00%
$ -- $ 4.73 billion
Jun 7, 12 AM $ 1,125.01
+0.00%
$ -- $ 4.73 billion
Jun 6, 11 PM $ 1,125.01
+0.00%
$ -- $ 4.73 billion
Jun 6, 10 PM $ 1,125.01
+0.00%
$ -- $ 4.73 billion
Jun 6, 9 PM $ 1,125.01
+0.00%
$ -- $ 4.73 billion
Jun 6, 8 PM $ 1,125.01
+0.00%
$ -- $ 4.73 billion
Jun 6, 7 PM $ 1,125.01
+0.00%
$ -- $ 4.73 billion
Jun 6, 6 PM $ 1,125.01
+0.00%
$ -- $ 4.73 billion
Jun 6, 5 PM $ 1,125.01
+0.00%
$ -- $ 4.73 billion
Jun 6, 4 PM $ 1,125.01
+0.00%
$ -- $ 4.73 billion
Jun 6, 3 PM $ 1,125.01
+0.00%
$ -- $ 4.73 billion
Jun 6, 2 PM $ 1,125.01
+0.00%
$ -- $ 4.73 billion
Jun 6, 1 PM $ 1,125.01
+0.00%
$ -- $ 4.73 billion
Jun 6, 12 PM $ 1,125.01
+0.00%
$ -- $ 4.73 billion
Jun 6, 11 AM $ 1,125.01
+0.00%
$ -- $ 4.73 billion
Jun 6, 10 AM $ 1,125.01
+0.00%
$ -- $ 4.73 billion
Jun 6, 9 AM $ 1,125.01
+0.00%
$ -- $ 4.73 billion
Jun 6, 8 AM $ 1,125.01
+0.00%
$ -- $ 4.73 billion
Jun 6, 7 AM $ 1,125.01
+0.00%
$ -- $ 4.73 billion
Jun 6, 6 AM $ 1,125.01
+0.00%
$ -- $ 4.73 billion
Jun 6, 5 AM $ 1,125.01
+0.00%
$ -- $ 4.73 billion
Jun 6, 4 AM $ 1,125.01
+0.00%
$ -- $ 4.73 billion
Jun 6, 3 AM $ 1,125.01
+0.00%
$ -- $ 4.73 billion
Jun 6, 2 AM $ 1,125.01
+0.00%
$ -- $ 4.73 billion
Jun 6, 1 AM $ 1,125.01
+0.00%
$ -- $ 4.73 billion
Jun 6, 12 AM $ 1,125.01
-0.09%
$ -- $ 4.73 billion
Jun 5, 11 PM $ 1,126
+0.14%
$ -- $ 4.73 billion
Jun 5, 10 PM $ 1,124.37
-0.02%
$ -- $ 4.72 billion
Jun 5, 9 PM $ 1,124.55
+0.38%
$ -- $ 4.72 billion
Jun 5, 8 PM $ 1,120.27
-1.04%
$ -- $ 4.67 billion
Jun 5, 7 PM $ 1,132.29
-0.67%
$ -- $ 3.94 billion
Jun 5, 6 PM $ 1,139.93
-0.69%
$ -- $ 3.27 billion
Jun 5, 5 PM $ 1,147.87
-0.32%
$ -- $ 2.89 billion
Jun 5, 4 PM $ 1,151.15
-0.82%
$ -- $ 2.58 billion