Eli Lilly and Co (Reality Tokenized) Historical Data

rLLY Page 4
Download
Date Close Price change Market cap Trading volume
8:40 PM $ 1,130.5
+0.00%
$ -- $ 3.57 billion
8:39 PM $ 1,130.5
+0.00%
$ -- $ 3.57 billion
8:38 PM $ 1,130.5
+0.00%
$ -- $ 3.57 billion
8:37 PM $ 1,130.5
+0.00%
$ -- $ 3.56 billion
8:36 PM $ 1,130.5
+0.00%
$ -- $ 3.56 billion
8:35 PM $ 1,130.5
+0.00%
$ -- $ 3.56 billion
8:34 PM $ 1,130.5
+0.00%
$ -- $ 3.56 billion
8:33 PM $ 1,130.5
+0.00%
$ -- $ 3.56 billion
8:32 PM $ 1,130.5
+0.00%
$ -- $ 3.56 billion
8:31 PM $ 1,130.5
+0.00%
$ -- $ 3.56 billion
8:30 PM $ 1,130.5
+0.04%
$ -- $ 3.56 billion
8:29 PM $ 1,130.08
+0.00%
$ -- $ 3.56 billion
8:28 PM $ 1,130.08
+0.00%
$ -- $ 3.56 billion
8:27 PM $ 1,130.08
+0.00%
$ -- $ 3.56 billion
8:26 PM $ 1,130.08
+0.00%
$ -- $ 3.56 billion
8:25 PM $ 1,130.08
+0.00%
$ -- $ 3.56 billion
8:24 PM $ 1,130.08
+0.00%
$ -- $ 3.56 billion
8:23 PM $ 1,130.08
+0.00%
$ -- $ 3.56 billion
8:22 PM $ 1,130.16
-0.03%
$ -- $ 3.56 billion
8:21 PM $ 1,130.5
+0.00%
$ -- $ 3.55 billion
8:20 PM $ 1,130.5
+0.00%
$ -- $ 3.55 billion
8:19 PM $ 1,130.5
+0.00%
$ -- $ 3.55 billion
8:18 PM $ 1,130.5
+0.02%
$ -- $ 3.55 billion
8:17 PM $ 1,130.25
+0.01%
$ -- $ 3.55 billion
8:16 PM $ 1,130.18
-0.01%
$ -- $ 2.58 billion
8:15 PM $ 1,130.23
+0.05%
$ -- $ 2.58 billion
8:14 PM $ 1,129.5
+0.09%
$ -- $ 2.58 billion
8:13 PM $ 1,128.5
+0.00%
$ -- $ 2.58 billion
8:12 PM $ 1,128.5
+0.00%
$ -- $ 2.58 billion
8:11 PM $ 1,128.5
+0.00%
$ -- $ 2.58 billion
8:10 PM $ 1,128.5
+0.00%
$ -- $ 2.58 billion
8:09 PM $ 1,128.5
+0.00%
$ -- $ 2.58 billion
8:08 PM $ 1,128.5
+0.00%
$ -- $ 2.58 billion
8:07 PM $ 1,128.5
+0.00%
$ -- $ 2.58 billion
8:06 PM $ 1,128.5
+0.00%
$ -- $ 2.58 billion
8:05 PM $ 1,128.5
-0.19%
$ -- $ 2.58 billion
8:04 PM $ 1,130.62
+0.00%
$ -- $ 2.58 billion
8:03 PM $ 1,130.62
+0.00%
$ -- $ 2.58 billion
8:02 PM $ 1,130.62
+0.02%
$ -- $ 2.58 billion
8:01 PM $ 1,130.28
+0.02%
$ -- $ 2.58 billion
8:00 PM $ 1,130.03
+0.02%
$ -- $ 2.58 billion
7:59 PM $ 1,129.92
-0.02%
$ -- $ 2.48 billion
7:58 PM $ 1,129.57
-0.11%
$ -- $ 2.48 billion
7:57 PM $ 1,130.79
-0.05%
$ -- $ 2.43 billion
7:56 PM $ 1,131.09
-0.04%
$ -- $ 2.43 billion
7:55 PM $ 1,131.45
+0.19%
$ -- $ 2.42 billion
7:54 PM $ 1,129.38
+0.08%
$ -- $ 2.42 billion
7:53 PM $ 1,128.47
+0.05%
$ -- $ 2.33 billion
7:52 PM $ 1,127.96
-0.07%
$ -- $ 2.33 billion
7:51 PM $ 1,128.58
+0.05%
$ -- $ 2.29 billion