Eli Lilly and Co (Reality Tokenized) Historical Data

rLLY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 1,164.33
+0.70%
$ -- $ 1.7 billion
Jun 11, 4 PM $ 1,156.23
-0.56%
$ -- $ 1.47 billion
Jun 11, 3 PM $ 1,162.65
-0.02%
$ -- $ 1.25 billion
Jun 11, 2 PM $ 1,162.89
+1.77%
$ -- $ 817.61 million
Jun 11, 1 PM $ 1,142.49
+0.54%
$ -- $ 291.98 million
Jun 11, 12 PM $ 1,136.4
-0.04%
$ -- $ 11.59 million
Jun 11, 11 AM $ 1,136.81
+0.25%
$ -- $ 8.28 million
Jun 11, 10 AM $ 1,134
-0.10%
$ -- $ 5.4 million
Jun 11, 9 AM $ 1,135.12
-0.17%
$ -- $ 4.69 million
Jun 11, 8 AM $ 1,137.07
-0.13%
$ -- $ 1.7 million
Jun 11, 7 AM $ 1,138.53
+0.09%
$ -- $ 3.09 billion
Jun 11, 6 AM $ 1,137.54
-0.03%
$ -- $ 3.09 billion
Jun 11, 5 AM $ 1,137.89
-0.12%
$ -- $ 3.09 billion
Jun 11, 4 AM $ 1,139.3
-0.13%
$ -- $ 3.09 billion
Jun 11, 3 AM $ 1,140.76
+0.33%
$ -- $ 3.09 billion
Jun 11, 2 AM $ 1,137.02
+0.08%
$ -- $ 3.09 billion
Jun 11, 1 AM $ 1,136.12
+0.04%
$ -- $ 3.09 billion
Jun 11, 12 AM $ 1,135.64
+0.15%
$ -- $ 3.09 billion
Jun 10, 11 PM $ 1,133.93
+0.21%
$ -- $ 3.09 billion
Jun 10, 10 PM $ 1,131.51
-0.22%
$ -- $ 3.09 billion
Jun 10, 9 PM $ 1,134.03
-0.13%
$ -- $ 3.08 billion
Jun 10, 8 PM $ 1,135.51
-0.09%
$ -- $ 3.08 billion
Jun 10, 7 PM $ 1,136.64
-0.08%
$ -- $ 2.33 billion
Jun 10, 6 PM $ 1,137.59
-0.04%
$ -- $ 1.92 billion
Jun 10, 5 PM $ 1,138
-0.32%
$ -- $ 1.69 billion
Jun 10, 4 PM $ 1,141.58
-0.40%
$ -- $ 1.47 billion
Jun 10, 3 PM $ 1,146.13
-0.86%
$ -- $ 1.19 billion
Jun 10, 2 PM $ 1,155.98
+0.46%
$ -- $ 797.73 million
Jun 10, 1 PM $ 1,150.55
+0.87%
$ -- $ 263.62 million
Jun 10, 12 PM $ 1,140.6
+0.27%
$ -- $ 22.21 million
Jun 10, 11 AM $ 1,137.5
-0.63%
$ -- $ 13.36 million
Jun 10, 10 AM $ 1,144.72
-0.02%
$ -- $ 8.31 million
Jun 10, 9 AM $ 1,145
-0.27%
$ -- $ 6.58 million
Jun 10, 8 AM $ 1,148.05
+0.34%
$ -- $ 5.48 million
Jun 10, 7 AM $ 1,144.11
+0.14%
$ -- $ 4.39 billion
Jun 10, 6 AM $ 1,142.49
-0.04%
$ -- $ 4.39 billion
Jun 10, 5 AM $ 1,142.98
+0.24%
$ -- $ 4.39 billion
Jun 10, 4 AM $ 1,140.23
-0.26%
$ -- $ 4.39 billion
Jun 10, 3 AM $ 1,143.22
-0.10%
$ -- $ 4.39 billion
Jun 10, 2 AM $ 1,144.34
-0.14%
$ -- $ 4.39 billion
Jun 10, 1 AM $ 1,145.99
+0.26%
$ -- $ 4.39 billion
Jun 10, 12 AM $ 1,143.01
-0.04%
$ -- $ 4.39 billion
Jun 9, 11 PM $ 1,143.5
+0.06%
$ -- $ 4.39 billion
Jun 9, 10 PM $ 1,142.84
+0.05%
$ -- $ 4.39 billion
Jun 9, 9 PM $ 1,142
-0.12%
$ -- $ 4.39 billion
Jun 9, 8 PM $ 1,143.38
+0.00%
$ -- $ 4.39 billion
Jun 9, 7 PM $ 1,143.08
-0.59%
$ -- $ 3.53 billion
Jun 9, 6 PM $ 1,149.88
+0.15%
$ -- $ 2.72 billion
Jun 9, 5 PM $ 1,148.05
+0.50%
$ -- $ 2.48 billion
Jun 9, 4 PM $ 1,142.33
-0.88%
$ -- $ 2.04 billion