Eli Lilly and Co (Reality Tokenized) Historical Data

rLLY Page 2
Download
Date Close Price change Market cap Trading volume
8:09 PM $ 1,128.5
+0.00%
$ -- $ 2.58 billion
8:08 PM $ 1,128.5
+0.00%
$ -- $ 2.58 billion
8:07 PM $ 1,128.5
+0.00%
$ -- $ 2.58 billion
8:06 PM $ 1,128.5
+0.00%
$ -- $ 2.58 billion
8:05 PM $ 1,128.5
-0.19%
$ -- $ 2.58 billion
8:04 PM $ 1,130.62
+0.00%
$ -- $ 2.58 billion
8:03 PM $ 1,130.62
+0.00%
$ -- $ 2.58 billion
8:02 PM $ 1,130.62
+0.02%
$ -- $ 2.58 billion
8:01 PM $ 1,130.28
+0.02%
$ -- $ 2.58 billion
8:00 PM $ 1,130.03
+0.02%
$ -- $ 2.58 billion
7:59 PM $ 1,129.92
-0.02%
$ -- $ 2.48 billion
7:58 PM $ 1,129.57
-0.11%
$ -- $ 2.48 billion
7:57 PM $ 1,130.79
-0.05%
$ -- $ 2.43 billion
7:56 PM $ 1,131.09
-0.04%
$ -- $ 2.43 billion
7:55 PM $ 1,131.45
+0.19%
$ -- $ 2.42 billion
7:54 PM $ 1,129.38
+0.08%
$ -- $ 2.42 billion
7:53 PM $ 1,128.47
+0.05%
$ -- $ 2.33 billion
7:52 PM $ 1,127.96
-0.07%
$ -- $ 2.33 billion
7:51 PM $ 1,128.58
+0.05%
$ -- $ 2.29 billion
7:50 PM $ 1,128.05
-0.05%
$ -- $ 2.26 billion
7:49 PM $ 1,128.47
+0.10%
$ -- $ 2.26 billion
7:48 PM $ 1,127.33
+0.06%
$ -- $ 2.26 billion
7:47 PM $ 1,126.55
-0.16%
$ -- $ 2.25 billion
7:46 PM $ 1,128.5
+0.13%
$ -- $ 2.21 billion
7:45 PM $ 1,127.05
+0.03%
$ -- $ 2.21 billion
7:44 PM $ 1,126.76
-0.01%
$ -- $ 2.21 billion
7:43 PM $ 1,126.91
+0.11%
$ -- $ 2.2 billion
7:42 PM $ 1,125.69
+0.06%
$ -- $ 2.2 billion
7:41 PM $ 1,124.96
-0.02%
$ -- $ 2.19 billion
7:40 PM $ 1,125.24
+0.08%
$ -- $ 2.19 billion
7:39 PM $ 1,124.35
+0.04%
$ -- $ 2.18 billion
7:38 PM $ 1,123.85
-0.08%
$ -- $ 2.18 billion
7:37 PM $ 1,124.73
+0.02%
$ -- $ 2.17 billion
7:36 PM $ 1,124.53
-0.03%
$ -- $ 2.17 billion
7:35 PM $ 1,124.92
-0.18%
$ -- $ 2.13 billion
7:34 PM $ 1,126.64
-0.01%
$ -- $ 2.1 billion
7:33 PM $ 1,126.85
-0.07%
$ -- $ 2.1 billion
7:32 PM $ 1,127.58
+0.00%
$ -- $ 2.09 billion
7:31 PM $ 1,127.66
+0.10%
$ -- $ 2.09 billion
7:30 PM $ 1,126.48
-0.03%
$ -- $ 2.09 billion
7:29 PM $ 1,126.81
-0.01%
$ -- $ 2.09 billion
7:28 PM $ 1,126.94
-0.01%
$ -- $ 2.09 billion
7:27 PM $ 1,127.96
-0.12%
$ -- $ 2.06 billion
7:26 PM $ 1,129.35
-0.05%
$ -- $ 2.06 billion
7:25 PM $ 1,129.89
+0.01%
$ -- $ 2.04 billion
7:24 PM $ 1,129.75
+0.06%
$ -- $ 2.04 billion
7:23 PM $ 1,129.03
+0.02%
$ -- $ 2.04 billion
7:22 PM $ 1,128.78
-0.05%
$ -- $ 2.04 billion
7:21 PM $ 1,129.38
+0.00%
$ -- $ 2.03 billion
7:20 PM $ 1,129.37
-0.01%
$ -- $ 2.03 billion