Eli Lilly and Co (Reality Tokenized) Historical Data

rLLY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 1,135.5
+0.00%
$ -- $ 2.79 billion
Jun 13, 5 PM $ 1,135.5
+0.00%
$ -- $ 2.79 billion
Jun 13, 4 PM $ 1,135.5
+0.00%
$ -- $ 2.79 billion
Jun 13, 3 PM $ 1,135.5
+0.00%
$ -- $ 2.79 billion
Jun 13, 2 PM $ 1,135.5
+0.00%
$ -- $ 2.79 billion
Jun 13, 1 PM $ 1,135.5
+0.00%
$ -- $ 2.79 billion
Jun 13, 12 PM $ 1,135.5
+0.00%
$ -- $ 2.79 billion
Jun 13, 11 AM $ 1,135.5
+0.00%
$ -- $ 2.79 billion
Jun 13, 10 AM $ 1,135.5
+0.00%
$ -- $ 2.79 billion
Jun 13, 9 AM $ 1,135.5
+0.00%
$ -- $ 2.79 billion
Jun 13, 8 AM $ 1,135.5
+0.00%
$ -- $ 2.79 billion
Jun 13, 7 AM $ 1,135.5
+0.00%
$ -- $ 2.79 billion
Jun 13, 6 AM $ 1,135.5
+0.00%
$ -- $ 2.79 billion
Jun 13, 5 AM $ 1,135.5
+0.00%
$ -- $ 2.79 billion
Jun 13, 4 AM $ 1,135.5
+0.00%
$ -- $ 2.79 billion
Jun 13, 3 AM $ 1,135.5
+0.00%
$ -- $ 2.79 billion
Jun 13, 2 AM $ 1,135.5
+0.00%
$ -- $ 2.79 billion
Jun 13, 1 AM $ 1,135.5
+0.00%
$ -- $ 2.79 billion
Jun 13, 12 AM $ 1,135.5
+0.00%
$ -- $ 2.79 billion
Jun 12, 11 PM $ 1,135.5
+0.02%
$ -- $ 2.79 billion
Jun 12, 10 PM $ 1,135.25
+0.10%
$ -- $ 2.78 billion
Jun 12, 9 PM $ 1,134.17
+0.14%
$ -- $ 2.78 billion
Jun 12, 8 PM $ 1,132.63
-0.04%
$ -- $ 2.77 billion
Jun 12, 7 PM $ 1,133.16
-0.38%
$ -- $ 1.98 billion
Jun 12, 6 PM $ 1,137.51
-0.58%
$ -- $ 1.56 billion
Jun 12, 5 PM $ 1,144.08
+0.00%
$ -- $ 1.33 billion
Jun 12, 4 PM $ 1,144.12
-0.18%
$ -- $ 1.15 billion
Jun 12, 3 PM $ 1,146.11
-0.51%
$ -- $ 950.06 million
Jun 12, 2 PM $ 1,151.99
-0.41%
$ -- $ 663.88 million
Jun 12, 1 PM $ 1,156.74
-0.21%
$ -- $ 286.88 million
Jun 12, 12 PM $ 1,159.13
-0.67%
$ -- $ 9.44 million
Jun 12, 11 AM $ 1,166.95
+0.22%
$ -- $ 6.3 million
Jun 12, 10 AM $ 1,164.43
-0.13%
$ -- $ 3.23 million
Jun 12, 9 AM $ 1,166
+0.05%
$ -- $ 2.6 million
Jun 12, 8 AM $ 1,165.46
+0.36%
$ -- $ 2.03 million
Jun 12, 7 AM $ 1,161.28
+0.03%
$ -- $ 3.2 billion
Jun 12, 6 AM $ 1,160.88
+0.04%
$ -- $ 3.2 billion
Jun 12, 5 AM $ 1,160.4
-0.08%
$ -- $ 3.2 billion
Jun 12, 4 AM $ 1,161.3
-0.04%
$ -- $ 3.2 billion
Jun 12, 3 AM $ 1,161.71
+0.03%
$ -- $ 3.2 billion
Jun 12, 2 AM $ 1,161.37
+0.17%
$ -- $ 3.2 billion
Jun 12, 1 AM $ 1,159.38
+0.24%
$ -- $ 3.2 billion
Jun 12, 12 AM $ 1,156.59
-0.15%
$ -- $ 3.2 billion
Jun 11, 11 PM $ 1,158.28
+0.11%
$ -- $ 3.2 billion
Jun 11, 10 PM $ 1,157.01
-0.09%
$ -- $ 3.2 billion
Jun 11, 9 PM $ 1,158.07
-0.17%
$ -- $ 3.2 billion
Jun 11, 8 PM $ 1,160
-0.02%
$ -- $ 3.19 billion
Jun 11, 7 PM $ 1,160.16
-0.46%
$ -- $ 2.29 billion
Jun 11, 6 PM $ 1,165.56
+0.10%
$ -- $ 1.9 billion
Jun 11, 5 PM $ 1,164.33
+0.70%
$ -- $ 1.7 billion