Eli Lilly and Co (Reality Tokenized) Historical Data

rLLY Page 19
Download
Date Close Price change Market cap Trading volume
1:01 AM $ 1,130
+0.00%
$ -- $ 3.57 billion
1:00 AM $ 1,130
+0.00%
$ -- $ 3.57 billion
12:59 AM $ 1,130
+0.00%
$ -- $ 3.57 billion
12:58 AM $ 1,130
+0.00%
$ -- $ 3.57 billion
12:57 AM $ 1,130
+0.00%
$ -- $ 3.57 billion
12:56 AM $ 1,130
+0.00%
$ -- $ 3.57 billion
12:55 AM $ 1,130.01
+0.00%
$ -- $ 3.57 billion
12:54 AM $ 1,130.01
+0.00%
$ -- $ 3.57 billion
12:53 AM $ 1,130.01
+0.02%
$ -- $ 3.57 billion
12:52 AM $ 1,129.77
+0.00%
$ -- $ 3.57 billion
12:51 AM $ 1,129.77
-0.16%
$ -- $ 3.57 billion
12:50 AM $ 1,131.56
+0.00%
$ -- $ 3.57 billion
12:49 AM $ 1,131.56
+0.00%
$ -- $ 3.57 billion
12:48 AM $ 1,131.56
+0.00%
$ -- $ 3.57 billion
12:47 AM $ 1,131.56
+0.00%
$ -- $ 3.57 billion
12:46 AM $ 1,131.56
+0.14%
$ -- $ 3.57 billion
12:45 AM $ 1,130
+0.00%
$ -- $ 3.57 billion
12:44 AM $ 1,130
+0.00%
$ -- $ 3.57 billion
12:43 AM $ 1,129.99
+0.00%
$ -- $ 3.57 billion
12:42 AM $ 1,130.01
+0.00%
$ -- $ 3.57 billion
12:41 AM $ 1,130.01
+0.00%
$ -- $ 3.57 billion
12:40 AM $ 1,130.01
-0.19%
$ -- $ 3.57 billion
12:39 AM $ 1,132.17
+0.00%
$ -- $ 3.57 billion
12:38 AM $ 1,132.17
+0.00%
$ -- $ 3.57 billion
12:37 AM $ 1,132.17
+0.00%
$ -- $ 3.57 billion
12:36 AM $ 1,132.17
+0.00%
$ -- $ 3.57 billion
12:35 AM $ 1,132.17
+0.00%
$ -- $ 3.57 billion
12:34 AM $ 1,132.17
+0.00%
$ -- $ 3.57 billion
12:33 AM $ 1,132.17
+0.00%
$ -- $ 3.57 billion
12:32 AM $ 1,132.17
+0.20%
$ -- $ 3.57 billion
12:31 AM $ 1,129.89
+0.00%
$ -- $ 3.57 billion
12:30 AM $ 1,129.89
+0.00%
$ -- $ 3.57 billion
12:29 AM $ 1,129.89
+0.00%
$ -- $ 3.57 billion
12:28 AM $ 1,129.89
+0.00%
$ -- $ 3.57 billion
12:27 AM $ 1,129.87
+0.00%
$ -- $ 3.57 billion
12:26 AM $ 1,129.87
+0.00%
$ -- $ 3.57 billion
12:25 AM $ 1,129.87
+0.00%
$ -- $ 3.57 billion
12:24 AM $ 1,129.87
+0.00%
$ -- $ 3.57 billion
12:23 AM $ 1,129.87
+0.00%
$ -- $ 3.57 billion
12:22 AM $ 1,129.87
+0.02%
$ -- $ 3.57 billion
12:21 AM $ 1,129.62
-0.02%
$ -- $ 3.57 billion
12:20 AM $ 1,129.89
+0.31%
$ -- $ 3.57 billion
12:19 AM $ 1,126.43
+0.00%
$ -- $ 3.57 billion
12:18 AM $ 1,126.43
+0.00%
$ -- $ 3.57 billion
12:17 AM $ 1,126.43
+0.00%
$ -- $ 3.57 billion
12:16 AM $ 1,126.43
+0.00%
$ -- $ 3.57 billion
12:15 AM $ 1,126.43
+0.00%
$ -- $ 3.57 billion
12:14 AM $ 1,126.43
+0.00%
$ -- $ 3.57 billion
12:13 AM $ 1,126.43
+0.00%
$ -- $ 3.57 billion
12:12 AM $ 1,126.43
+0.00%
$ -- $ 3.57 billion