Eli Lilly and Co (Reality Tokenized) Historical Data

rLLY Page 15
Download
Date Close Price change Market cap Trading volume
12:22 AM $ 1,129.87
+0.02%
$ -- $ 3.57 billion
12:21 AM $ 1,129.62
-0.02%
$ -- $ 3.57 billion
12:20 AM $ 1,129.89
+0.31%
$ -- $ 3.57 billion
12:19 AM $ 1,126.43
+0.00%
$ -- $ 3.57 billion
12:18 AM $ 1,126.43
+0.00%
$ -- $ 3.57 billion
12:17 AM $ 1,126.43
+0.00%
$ -- $ 3.57 billion
12:16 AM $ 1,126.43
+0.00%
$ -- $ 3.57 billion
12:15 AM $ 1,126.43
+0.00%
$ -- $ 3.57 billion
12:14 AM $ 1,126.43
+0.00%
$ -- $ 3.57 billion
12:13 AM $ 1,126.43
+0.00%
$ -- $ 3.57 billion
12:12 AM $ 1,126.43
+0.00%
$ -- $ 3.57 billion
12:11 AM $ 1,126.43
-0.48%
$ -- $ 3.57 billion
12:10 AM $ 1,131.81
+0.00%
$ -- $ 3.57 billion
12:09 AM $ 1,131.81
+0.00%
$ -- $ 3.57 billion
12:08 AM $ 1,131.81
+0.00%
$ -- $ 3.57 billion
12:07 AM $ 1,131.81
+0.00%
$ -- $ 3.57 billion
12:06 AM $ 1,131.81
+0.00%
$ -- $ 3.57 billion
12:05 AM $ 1,131.81
+0.00%
$ -- $ 3.57 billion
12:04 AM $ 1,131.81
+0.00%
$ -- $ 3.57 billion
12:03 AM $ 1,131.81
+0.00%
$ -- $ 3.57 billion
12:02 AM $ 1,131.81
+0.00%
$ -- $ 3.57 billion
12:01 AM $ 1,131.81
+0.00%
$ -- $ 3.57 billion
12:00 AM $ 1,131.81
+0.00%
$ -- $ 3.57 billion
11:59 PM $ 1,131.81
+0.00%
$ -- $ 3.57 billion
11:58 PM $ 1,131.81
+0.00%
$ -- $ 3.57 billion
11:57 PM $ 1,131.81
+0.00%
$ -- $ 3.57 billion
11:56 PM $ 1,131.81
+0.00%
$ -- $ 3.57 billion
11:55 PM $ 1,131.81
+0.00%
$ -- $ 3.57 billion
11:54 PM $ 1,131.81
+0.00%
$ -- $ 3.57 billion
11:53 PM $ 1,131.81
+0.00%
$ -- $ 3.57 billion
11:52 PM $ 1,131.81
+0.00%
$ -- $ 3.57 billion
11:51 PM $ 1,131.81
+0.03%
$ -- $ 3.57 billion
11:50 PM $ 1,131.47
+0.00%
$ -- $ 3.57 billion
11:49 PM $ 1,131.5
-0.01%
$ -- $ 3.57 billion
11:48 PM $ 1,131.59
+0.01%
$ -- $ 3.57 billion
11:47 PM $ 1,131.5
+0.03%
$ -- $ 3.57 billion
11:46 PM $ 1,131.14
+0.07%
$ -- $ 3.57 billion
11:45 PM $ 1,130.34
-0.04%
$ -- $ 3.57 billion
11:44 PM $ 1,130.75
+0.00%
$ -- $ 3.57 billion
11:43 PM $ 1,130.75
+0.00%
$ -- $ 3.57 billion
11:42 PM $ 1,130.75
+0.00%
$ -- $ 3.57 billion
11:41 PM $ 1,130.78
-0.05%
$ -- $ 3.57 billion
11:40 PM $ 1,131.32
+0.05%
$ -- $ 3.57 billion
11:39 PM $ 1,130.75
+0.00%
$ -- $ 3.57 billion
11:38 PM $ 1,130.75
+0.00%
$ -- $ 3.57 billion
11:37 PM $ 1,130.75
+0.00%
$ -- $ 3.57 billion
11:36 PM $ 1,130.82
-0.02%
$ -- $ 3.57 billion
11:35 PM $ 1,131
+0.00%
$ -- $ 3.57 billion
11:34 PM $ 1,131
+0.01%
$ -- $ 3.57 billion
11:33 PM $ 1,130.91
-0.01%
$ -- $ 3.57 billion