Eli Lilly and Co (Reality Tokenized) Historical Data

rLLY
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 1,128.47
+0.10%
$ -- $ 2.26 billion
Today, at 6 PM $ 1,127.07
-0.15%
$ -- $ 1.95 billion
Today, at 5 PM $ 1,128.67
-0.18%
$ -- $ 1.68 billion
Today, at 4 PM $ 1,130.59
+0.00%
$ -- $ 1.44 billion
Today, at 3 PM $ 1,130.61
-0.26%
$ -- $ 1.24 billion
Today, at 2 PM $ 1,133.57
+1.26%
$ -- $ 925.85 million
Today, at 1 PM $ 1,119.36
-1.85%
$ -- $ 436.13 million
Today, at 12 PM $ 1,140.51
+0.00%
$ -- $ 23.72 million
Today, at 11 AM $ 1,140.5
+0.44%
$ -- $ 17.31 million
Today, at 10 AM $ 1,135.5
+0.26%
$ -- $ 9.47 million
Today, at 9 AM $ 1,132.54
+0.40%
$ -- $ 6.13 million
Today, at 8 AM $ 1,127.99
-0.42%
$ -- $ 4.38 million
Today, at 7 AM $ 1,132.75
+0.03%
$ -- $ 5.01 million
Today, at 6 AM $ 1,132.46
+0.04%
$ -- $ 3.89 million
Today, at 5 AM $ 1,131.99
-0.14%
$ -- $ 3.73 million
Today, at 4 AM $ 1,133.55
-0.12%
$ -- $ 3.38 million
Today, at 3 AM $ 1,134.86
+0.01%
$ -- $ 2.84 million
Today, at 2 AM $ 1,134.8
-0.12%
$ -- $ 2.23 million
Today, at 1 AM $ 1,136.14
+0.05%
$ -- $ 1.79 million
Today, at 12 AM $ 1,135.62
+0.01%
$ -- $ 1.5 million
Yesterday, at 11 PM $ 1,135.5
+0.00%
$ -- $ 202.49 million
Yesterday, at 10 PM $ 1,135.5
+0.00%
$ -- $ 202.49 million
Yesterday, at 9 PM $ 1,135.5
+0.00%
$ -- $ 202.49 million
Yesterday, at 8 PM $ 1,135.5
+0.00%
$ -- $ 202.49 million
Yesterday, at 7 PM $ 1,135.5
+0.00%
$ -- $ 202.49 million
Yesterday, at 6 PM $ 1,135.5
+0.00%
$ -- $ 202.49 million
Yesterday, at 5 PM $ 1,135.5
+0.00%
$ -- $ 202.49 million
Yesterday, at 4 PM $ 1,135.5
+0.00%
$ -- $ 202.49 million
Yesterday, at 3 PM $ 1,135.5
+0.00%
$ -- $ 202.49 million
Yesterday, at 2 PM $ 1,135.5
+0.00%
$ -- $ 202.49 million
Yesterday, at 1 PM $ 1,135.5
+0.00%
$ -- $ 202.49 million
Yesterday, at 12 PM $ 1,135.5
+0.00%
$ -- $ 202.49 million
Yesterday, at 11 AM $ 1,135.5
+0.00%
$ -- $ 202.49 million
Yesterday, at 10 AM $ 1,135.5
+0.00%
$ -- $ 202.49 million
Yesterday, at 9 AM $ 1,135.5
+0.00%
$ -- $ 202.49 million
Yesterday, at 8 AM $ 1,135.5
+0.00%
$ -- $ 202.49 million
Yesterday, at 7 AM $ 1,135.5
+0.00%
$ -- $ 202.49 million
Yesterday, at 6 AM $ 1,135.5
+0.00%
$ -- $ 202.49 million
Yesterday, at 5 AM $ 1,135.5
+0.00%
$ -- $ 202.49 million
Yesterday, at 4 AM $ 1,135.5
+0.00%
$ -- $ 202.49 million
Yesterday, at 3 AM $ 1,135.5
+0.00%
$ -- $ 2.79 billion
Yesterday, at 2 AM $ 1,135.5
+0.00%
$ -- $ 2.79 billion
Yesterday, at 1 AM $ 1,135.5
+0.00%
$ -- $ 2.79 billion
Yesterday, at 12 AM $ 1,135.5
+0.00%
$ -- $ 2.79 billion
Jun 13, 11 PM $ 1,135.5
+0.00%
$ -- $ 2.79 billion
Jun 13, 10 PM $ 1,135.5
+0.00%
$ -- $ 2.79 billion
Jun 13, 9 PM $ 1,135.5
+0.00%
$ -- $ 2.79 billion
Jun 13, 8 PM $ 1,135.5
+0.00%
$ -- $ 2.79 billion
Jun 13, 7 PM $ 1,135.5
+0.00%
$ -- $ 2.79 billion
Jun 13, 6 PM $ 1,135.5
+0.00%
$ -- $ 2.79 billion
Download