Eli Lilly and Co (Reality Tokenized) Historical Data

rLLY
Download
Date Close Price change Market cap Trading volume
Today $ 1,130
+0.00%
$ -- $ 3.57 billion
Yesterday $ 1,135.5
+0.00%
$ -- $ 202.49 million
Jun 13, 2026 $ 1,135.5
+0.00%
$ -- $ 2.79 billion
Jun 12, 2026 $ 1,135.5
-1.97%
$ -- $ 2.79 billion
Jun 11, 2026 $ 1,158.28
+2.15%
$ -- $ 3.2 billion
Jun 10, 2026 $ 1,133.93
-0.84%
$ -- $ 3.09 billion
Jun 9, 2026 $ 1,143.5
-1.02%
$ -- $ 4.39 billion
Jun 8, 2026 $ 1,155.32
+2.69%
$ -- $ 5.22 billion
Jun 7, 2026 $ 1,125.01
+0.00%
$ -- $ 237.14 million
Jun 6, 2026 $ 1,125.01
-0.09%
$ -- $ 4.73 billion
Jun 5, 2026 $ 1,126
+0.09%
$ -- $ 4.73 billion
Jun 4, 2026 $ 1,125
+3.64%
$ -- $ 4.55 billion
Jun 3, 2026 $ 1,085.5
+1.73%
$ -- $ 100.31 million
Download