憨憨驴 Historical Data

憨憨驴
Download
Date Close Price change Market cap Trading volume
9:34 AM $ 0.0000243
+0.00%
$ -- $ 10,482
9:33 AM $ 0.0000239
+0.00%
$ -- $ 10,482
9:30 AM $ 0.0000239
-0.08%
$ -- $ 10,485
9:27 AM $ 0.000024
+0.09%
$ -- $ 10,494
9:23 AM $ 0.0000239
+0.00%
$ -- $ 10,485
9:21 AM $ 0.000026
+0.00%
$ -- $ 10,186
9:18 AM $ 0.000026
+0.01%
$ -- $ 10,044
9:17 AM $ 0.0000271
+0.02%
$ -- $ 10,044
9:16 AM $ 0.0000287
-2.40%
$ -- $ 9,690
9:15 AM $ 0.0000298
+0.00%
$ -- $ 9,690
9:14 AM $ 0.0000298
+0.03%
$ -- $ 9,690
9:13 AM $ 0.0000298
+0.00%
$ -- $ 9,690
9:11 AM $ 0.0000298
+0.00%
$ -- $ 9,669
9:10 AM $ 0.0000299
+0.00%
$ -- $ 9,669
9:09 AM $ 0.0000313
-1.19%
$ -- $ 9,470
9:08 AM $ 0.0000317
+0.00%
$ -- $ 9,470
9:06 AM $ 0.0000321
+0.00%
$ -- $ 9,425
9:05 AM $ 0.000032
+0.00%
$ -- $ 9,422
8:58 AM $ 0.000032
+0.00%
$ -- $ 9,409
8:56 AM $ 0.000032
+0.00%
$ -- $ 9,408
8:55 AM $ 0.0000316
+0.00%
$ -- $ 9,362
8:53 AM $ 0.0000315
+0.00%
$ -- $ 9,346
8:46 AM $ 0.0000315
+0.00%
$ -- $ 9,347
8:45 AM $ 0.0000314
+0.00%
$ -- $ 9,242
8:44 AM $ 0.0000307
+0.21%
$ -- $ 9,242
8:43 AM $ 0.0000305
+0.00%
$ -- $ 8,961
8:42 AM $ 0.0000305
+7.20%
$ -- $ 8,961
8:41 AM $ 0.0000278
+0.00%
$ -- $ 8,882
8:40 AM $ 0.0000259
+0.00%
$ -- $ 8,603
8:39 AM $ 0.0000258
+0.00%
$ -- $ 8,603
8:37 AM $ 0.0000201
+0.00%
$ -- $ 8,512
7:52 AM $ 0.0000204
+0.00%
$ -- $ 7,400
7:24 AM $ 0.0000208
+0.00%
$ -- $ 7,304
7:12 AM $ 0.0000215
+0.00%
$ -- $ 7,178
7:03 AM $ 0.0000214
+0.00%
$ -- $ 7,252
6:57 AM $ 0.0000216
+0.00%
$ -- $ 7,232
6:34 AM $ 0.0000216
+0.00%
$ -- $ 7,367
6:02 AM $ 0.0000217
+0.00%
$ -- $ 7,633
5:49 AM $ 0.0000216
+0.00%
$ -- $ 7,642
5:31 AM $ 0.0000216
+0.00%
$ -- $ 7,622
5:25 AM $ 0.0000214
+1.97%
$ -- $ 7,535
5:18 AM $ 0.0000213
+0.00%
$ -- $ 7,469
4:45 AM $ 0.0000213
-0.05%
$ -- $ 7,567
4:28 AM $ 0.0000213
+0.00%
$ -- $ 7,569
4:25 AM $ 0.0000212
+0.00%
$ -- $ 7,568
4:21 AM $ 0.0000212
-0.02%
$ -- $ 7,564
4:20 AM $ 0.0000212
+0.00%
$ -- $ 7,564
4:19 AM $ 0.0000212
+0.00%
$ -- $ 7,546
4:18 AM $ 0.0000211
+0.00%
$ -- $ 7,546
4:13 AM $ 0.0000211
+3.13%
$ -- $ 7,448
Download