憨憨驴 Historical Data

憨憨驴 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 PM $ 0.0000534
-1.54%
$ -- $ 29,949
Jun 17, 3 PM $ 0.0000538
-3.54%
$ -- $ 30,050
Jun 17, 2 PM $ 0.0000558
-14.31%
$ -- $ 31,156
Jun 17, 1 PM $ 0.0000652
+72.90%
$ -- $ 30,717
Jun 17, 12 PM $ 0.0000376
+16.61%
$ -- $ 30,772
Jun 17, 11 AM $ 0.0000322
-23.23%
$ -- $ 31,143
Jun 17, 10 AM $ 0.0000421
+2.96%
$ -- $ 30,826
Jun 17, 9 AM $ 0.0000406
-6.41%
$ -- $ 33,838
Jun 17, 8 AM $ 0.0000438
+1.76%
$ -- $ 47,840
Jun 17, 7 AM $ 0.0000428
+11.50%
$ -- $ 52,451
Jun 17, 6 AM $ 0.0000391
+11.30%
$ -- $ 54,232
Jun 17, 5 AM $ 0.0000367
-12.37%
$ -- $ 60,817
Jun 17, 4 AM $ 0.0000418
-2.16%
$ -- $ 63,292
Jun 17, 3 AM $ 0.0000427
-21.06%
$ -- $ 63,470
Jun 17, 2 AM $ 0.0000539
+22.09%
$ -- $ 61,131
Jun 17, 1 AM $ 0.0000445
-15.60%
$ -- $ 63,206
Jun 17, 12 AM $ 0.0000539
-6.86%
$ -- $ 61,697
Jun 16, 11 PM $ 0.0000579
-3.84%
$ -- $ 64,486
Jun 16, 10 PM $ 0.0000605
-3.12%
$ -- $ 65,066
Jun 16, 9 PM $ 0.0000618
+5.18%
$ -- $ 66,627
Jun 16, 8 PM $ 0.0000588
+9.35%
$ -- $ 68,119
Jun 16, 7 PM $ 0.0000532
-0.92%
$ -- $ 67,997
Jun 16, 6 PM $ 0.0000538
+3.03%
$ -- $ 67,543
Jun 16, 5 PM $ 0.0000522
+6.05%
$ -- $ 68,347
Jun 16, 4 PM $ 0.0000491
-12.01%
$ -- $ 70,856
Jun 16, 3 PM $ 0.0000552
-19.98%
$ -- $ 80,634
Jun 16, 2 PM $ 0.0000691
+22.87%
$ -- $ 90,493
Jun 16, 1 PM $ 0.000056
-13.63%
$ -- $ 88,094
Jun 16, 12 PM $ 0.0000663
-9.70%
$ -- $ 85,588
Jun 16, 11 AM $ 0.0000734
+15.63%
$ -- $ 83,458
Jun 16, 10 AM $ 0.0000621
+14.31%
$ -- $ 81,977
Jun 16, 9 AM $ 0.0000542
-7.39%
$ -- $ 78,634
Jun 16, 8 AM $ 0.0000585
+65.18%
$ -- $ 63,616
Jun 16, 7 AM $ 0.0000354
+9.31%
$ -- $ 58,511
Jun 16, 6 AM $ 0.0000366
+46.73%
$ -- $ 57,200
Jun 16, 5 AM $ 0.0000247
+121.42%
$ -- $ 47,684
Jun 16, 4 AM $ 0.0000111
-9.69%
$ -- $ 43,399
Jun 16, 3 AM $ 0.0000122
+14.46%
$ -- $ 41,807
Jun 16, 2 AM $ 0.0000109
-12.78%
$ -- $ 41,146
Jun 16, 1 AM $ 0.0000125
-17.03%
$ -- $ 38,103
Jun 16, 12 AM $ 0.000015
-12.29%
$ -- $ 36,209
Jun 15, 11 PM $ 0.0000201
-6.05%
$ -- $ 31,470
Jun 15, 10 PM $ 0.0000214
+43.52%
$ -- $ 31,220
Jun 15, 9 PM $ 0.0000149
-18.49%
$ -- $ 29,907
Download