Warner Bros Discovery (Reality Tokenized) Historical Data

rWBD Page 29
Download
Date Close Price change Market cap Trading volume
3:27 PM $ 26.42
+0.04%
$ -- $ 182.28 million
3:26 PM $ 26.41
+0.00%
$ -- $ 182.28 million
3:25 PM $ 26.41
+0.00%
$ -- $ 180.65 million
3:24 PM $ 26.41
-0.04%
$ -- $ 178.07 million
3:23 PM $ 26.42
+0.00%
$ -- $ 178.07 million
3:22 PM $ 26.42
+0.00%
$ -- $ 178.07 million
3:21 PM $ 26.42
+0.04%
$ -- $ 178.07 million
3:20 PM $ 26.41
+0.04%
$ -- $ 178.07 million
3:19 PM $ 26.4
-0.15%
$ -- $ 174.48 million
3:18 PM $ 26.44
+0.04%
$ -- $ 174.48 million
3:17 PM $ 26.43
-0.04%
$ -- $ 171.97 million
3:16 PM $ 26.44
+0.00%
$ -- $ 171.97 million
3:15 PM $ 26.44
+0.00%
$ -- $ 168.25 million
3:14 PM $ 26.44
+0.19%
$ -- $ 168.25 million
3:13 PM $ 26.39
+0.08%
$ -- $ 167.53 million
3:12 PM $ 26.37
-0.04%
$ -- $ 167.53 million
3:11 PM $ 26.38
+0.04%
$ -- $ 167.05 million
3:10 PM $ 26.37
+0.00%
$ -- $ 167.05 million
3:09 PM $ 26.36
+0.00%
$ -- $ 166.05 million
3:08 PM $ 26.36
+0.00%
$ -- $ 166.05 million
3:07 PM $ 26.36
+0.00%
$ -- $ 164.84 million
3:06 PM $ 26.36
+0.11%
$ -- $ 164.03 million
3:05 PM $ 26.33
-0.04%
$ -- $ 164.03 million
3:04 PM $ 26.34
+0.00%
$ -- $ 164.03 million
3:03 PM $ 26.34
+0.00%
$ -- $ 162.86 million
3:02 PM $ 26.34
+0.00%
$ -- $ 162.86 million
3:01 PM $ 26.34
-0.04%
$ -- $ 162.04 million
3:00 PM $ 26.35
-0.04%
$ -- $ 162.04 million
2:59 PM $ 26.36
+0.00%
$ -- $ 161.51 million
2:58 PM $ 26.36
+0.04%
$ -- $ 161.51 million
2:57 PM $ 26.35
+0.00%
$ -- $ 160.86 million
2:56 PM $ 26.35
+0.04%
$ -- $ 160.86 million
2:55 PM $ 26.34
+0.04%
$ -- $ 159.73 million
2:54 PM $ 26.33
+0.04%
$ -- $ 157.04 million
2:53 PM $ 26.32
+0.11%
$ -- $ 157.04 million
2:52 PM $ 26.3
+0.11%
$ -- $ 157.04 million
2:51 PM $ 26.27
+0.00%
$ -- $ 155.12 million
2:50 PM $ 26.28
+0.11%
$ -- $ 155.12 million
2:49 PM $ 26.25
+0.00%
$ -- $ 153.9 million
2:48 PM $ 26.25
+0.00%
$ -- $ 153.9 million
2:47 PM $ 26.25
-0.04%
$ -- $ 146.23 million
2:46 PM $ 26.28
+0.11%
$ -- $ 146.23 million
2:45 PM $ 26.25
+0.04%
$ -- $ 144.79 million
2:44 PM $ 26.24
+0.04%
$ -- $ 144.79 million
2:43 PM $ 26.23
+0.08%
$ -- $ 143.47 million
2:42 PM $ 26.21
+0.00%
$ -- $ 143.47 million
2:41 PM $ 26.21
+0.00%
$ -- $ 142.35 million
2:40 PM $ 26.21
-0.08%
$ -- $ 141.4 million
2:39 PM $ 26.23
-0.04%
$ -- $ 141.4 million
2:38 PM $ 26.24
+0.00%
$ -- $ 141.4 million