Warner Bros Discovery (Reality Tokenized) Historical Data

rWBD Page 28
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 26.25
+0.00%
$ -- $ 153.9 million
2:48 PM $ 26.25
+0.00%
$ -- $ 153.9 million
2:47 PM $ 26.25
-0.04%
$ -- $ 146.23 million
2:46 PM $ 26.28
+0.11%
$ -- $ 146.23 million
2:45 PM $ 26.25
+0.04%
$ -- $ 144.79 million
2:44 PM $ 26.24
+0.04%
$ -- $ 144.79 million
2:43 PM $ 26.23
+0.08%
$ -- $ 143.47 million
2:42 PM $ 26.21
+0.00%
$ -- $ 143.47 million
2:41 PM $ 26.21
+0.00%
$ -- $ 142.35 million
2:40 PM $ 26.21
-0.08%
$ -- $ 141.4 million
2:39 PM $ 26.23
-0.04%
$ -- $ 141.4 million
2:38 PM $ 26.24
+0.00%
$ -- $ 141.4 million
2:37 PM $ 26.24
-0.04%
$ -- $ 141.14 million
2:36 PM $ 26.25
+0.00%
$ -- $ 141.14 million
2:35 PM $ 26.25
+0.04%
$ -- $ 139.35 million
2:34 PM $ 26.24
+0.00%
$ -- $ 139.35 million
2:33 PM $ 26.24
+0.00%
$ -- $ 139.35 million
2:32 PM $ 26.24
+0.04%
$ -- $ 139.35 million
2:31 PM $ 26.23
+0.08%
$ -- $ 138.99 million
2:30 PM $ 26.21
-0.08%
$ -- $ 138.99 million
2:29 PM $ 26.23
+0.00%
$ -- $ 136.59 million
2:28 PM $ 26.23
-0.04%
$ -- $ 136.59 million
2:27 PM $ 26.24
-0.08%
$ -- $ 136.13 million
2:26 PM $ 26.26
+0.00%
$ -- $ 135.73 million
2:25 PM $ 26.26
+0.00%
$ -- $ 135.73 million
2:24 PM $ 26.26
+0.00%
$ -- $ 135.14 million
2:23 PM $ 26.26
+0.00%
$ -- $ 135.14 million
2:22 PM $ 26.26
+0.00%
$ -- $ 135.14 million
2:21 PM $ 26.26
+0.00%
$ -- $ 134.33 million
2:20 PM $ 26.26
+0.00%
$ -- $ 134.33 million
2:19 PM $ 26.26
+0.00%
$ -- $ 132.33 million
2:18 PM $ 26.26
-0.04%
$ -- $ 132.33 million
2:17 PM $ 26.27
-0.04%
$ -- $ 131.85 million
2:16 PM $ 26.28
+0.00%
$ -- $ 131.85 million
2:15 PM $ 26.28
+0.00%
$ -- $ 131.09 million
2:14 PM $ 26.28
-0.04%
$ -- $ 131.09 million
2:13 PM $ 26.29
+0.08%
$ -- $ 129.57 million
2:12 PM $ 26.27
+0.08%
$ -- $ 129.57 million
2:11 PM $ 26.25
-0.04%
$ -- $ 128.42 million
2:10 PM $ 26.26
+0.00%
$ -- $ 127.69 million
2:09 PM $ 26.26
+0.04%
$ -- $ 127.69 million
2:08 PM $ 26.25
+0.00%
$ -- $ 127.69 million
2:07 PM $ 26.25
-0.04%
$ -- $ 127.06 million
2:06 PM $ 26.26
+0.08%
$ -- $ 127.06 million
2:05 PM $ 26.24
+0.00%
$ -- $ 126 million
2:04 PM $ 26.24
+0.00%
$ -- $ 126 million
2:03 PM $ 26.24
+0.04%
$ -- $ 126 million
2:02 PM $ 26.23
+0.00%
$ -- $ 126 million
2:01 PM $ 26.23
-0.04%
$ -- $ 125.63 million
2:00 PM $ 26.24
+0.00%
$ -- $ 125.63 million