Warner Bros Discovery (Reality Tokenized) Historical Data

rWBD Page 25
Download
Date Close Price change Market cap Trading volume
12:33 PM $ 26.38
+0.00%
$ -- $ 101,384
12:32 PM $ 26.38
+0.00%
$ -- $ 101,384
12:31 PM $ 26.38
+0.00%
$ -- $ 101,384
12:30 PM $ 26.38
+0.00%
$ -- $ 101,384
12:29 PM $ 26.38
+0.00%
$ -- $ 98,746
12:28 PM $ 26.38
+0.00%
$ -- $ 98,746
12:27 PM $ 26.38
-0.11%
$ -- $ 86,152
12:26 PM $ 26.41
+0.00%
$ -- $ 86,152
12:25 PM $ 26.41
+0.00%
$ -- $ 86,152
12:24 PM $ 26.41
+0.00%
$ -- $ 86,152
12:23 PM $ 26.41
+0.00%
$ -- $ 86,019
12:22 PM $ 26.41
+0.00%
$ -- $ 86,019
12:21 PM $ 26.41
+0.00%
$ -- $ 86,019
12:20 PM $ 26.41
+0.00%
$ -- $ 86,019
12:19 PM $ 26.41
+0.00%
$ -- $ 86,019
12:18 PM $ 26.41
+0.00%
$ -- $ 86,019
12:17 PM $ 26.41
+0.00%
$ -- $ 74,558
12:16 PM $ 26.41
+0.00%
$ -- $ 74,558
12:15 PM $ 26.41
+0.00%
$ -- $ 70,543
12:14 PM $ 26.41
+0.00%
$ -- $ 70,543
12:13 PM $ 26.41
+0.00%
$ -- $ 70,543
12:12 PM $ 26.41
+0.00%
$ -- $ 70,543
12:11 PM $ 26.41
+0.00%
$ -- $ 69,186
12:10 PM $ 26.41
+0.00%
$ -- $ 69,186
12:09 PM $ 26.41
+0.00%
$ -- $ 69,106
12:08 PM $ 26.41
+0.00%
$ -- $ 69,106
12:07 PM $ 26.41
+0.00%
$ -- $ 69,106
12:06 PM $ 26.41
+0.00%
$ -- $ 69,106
12:05 PM $ 26.41
+0.00%
$ -- $ 69,102
12:04 PM $ 26.41
+0.00%
$ -- $ 69,102
12:03 PM $ 26.41
+0.00%
$ -- $ 69,102
12:02 PM $ 26.41
+0.00%
$ -- $ 69,102
12:01 PM $ 26.41
+0.00%
$ -- $ 69,102
12:00 PM $ 26.41
+0.00%
$ -- $ 69,102
11:59 AM $ 26.41
+0.00%
$ -- $ 63,503
11:58 AM $ 26.41
+0.00%
$ -- $ 63,503
11:57 AM $ 26.41
+0.00%
$ -- $ 63,503
11:56 AM $ 26.41
+0.00%
$ -- $ 63,503
11:55 AM $ 26.41
+0.00%
$ -- $ 63,503
11:54 AM $ 26.41
+0.00%
$ -- $ 63,424
11:53 AM $ 26.41
+0.00%
$ -- $ 63,424
11:52 AM $ 26.41
+0.00%
$ -- $ 63,424
11:51 AM $ 26.41
+0.00%
$ -- $ 46,997
11:50 AM $ 26.41
+0.00%
$ -- $ 46,997
11:49 AM $ 26.41
+0.00%
$ -- $ 46,997
11:48 AM $ 26.41
+0.00%
$ -- $ 46,997
11:47 AM $ 26.41
+0.00%
$ -- $ 46,997
11:46 AM $ 26.41
+0.00%
$ -- $ 46,997
11:45 AM $ 26.41
+0.00%
$ -- $ 39,734
11:44 AM $ 26.41
+0.00%
$ -- $ 39,734