Warner Bros Discovery (Reality Tokenized) Historical Data

rWBD Page 23
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 26.93
+0.00%
$ -- $ 2.91 million
12:08 PM $ 26.93
+0.00%
$ -- $ 2.91 million
12:07 PM $ 26.93
+0.00%
$ -- $ 1.56 million
12:06 PM $ 26.93
+0.00%
$ -- $ 1.56 million
12:05 PM $ 26.93
+0.00%
$ -- $ 1.56 million
12:04 PM $ 26.93
+0.00%
$ -- $ 1.56 million
12:03 PM $ 26.93
+0.00%
$ -- $ 1.56 million
12:02 PM $ 26.93
+0.00%
$ -- $ 1.56 million
12:01 PM $ 26.93
+0.00%
$ -- $ 1.56 million
12:00 PM $ 26.93
+0.00%
$ -- $ 1.56 million
11:59 AM $ 26.93
+0.00%
$ -- $ 1.56 million
11:58 AM $ 26.93
+0.00%
$ -- $ 1.56 million
11:57 AM $ 26.93
+0.00%
$ -- $ 1.56 million
11:56 AM $ 26.93
+0.00%
$ -- $ 1.56 million
11:55 AM $ 26.93
+0.00%
$ -- $ 1.56 million
11:54 AM $ 26.93
+0.00%
$ -- $ 1.56 million
11:53 AM $ 26.93
+0.00%
$ -- $ 1.43 million
11:52 AM $ 26.93
+0.00%
$ -- $ 1.43 million
11:51 AM $ 26.93
+0.00%
$ -- $ 1.43 million
11:50 AM $ 26.93
+0.00%
$ -- $ 771,860
11:49 AM $ 26.93
+0.00%
$ -- $ 771,860
11:48 AM $ 26.93
+0.00%
$ -- $ 749,799
11:47 AM $ 26.93
+0.11%
$ -- $ 749,799
11:46 AM $ 26.9
+0.00%
$ -- $ 749,799
11:45 AM $ 26.9
+0.07%
$ -- $ 738,378
11:44 AM $ 26.88
+0.00%
$ -- $ 738,378
11:43 AM $ 26.88
+0.00%
$ -- $ 738,378
11:42 AM $ 26.88
+0.00%
$ -- $ 738,378
11:41 AM $ 26.88
+0.00%
$ -- $ 738,378
11:40 AM $ 26.88
+0.00%
$ -- $ 738,378
11:39 AM $ 26.88
+0.00%
$ -- $ 738,301
11:38 AM $ 26.88
+0.00%
$ -- $ 738,301
11:37 AM $ 26.88
+0.00%
$ -- $ 579,449
11:36 AM $ 26.88
+0.00%
$ -- $ 579,449
11:35 AM $ 26.88
+0.00%
$ -- $ 579,449
11:34 AM $ 26.88
+0.00%
$ -- $ 576,358
11:33 AM $ 26.88
+0.00%
$ -- $ 576,358
11:32 AM $ 26.88
+0.00%
$ -- $ 576,358
11:31 AM $ 26.88
+0.00%
$ -- $ 569,692
11:30 AM $ 26.88
+0.00%
$ -- $ 569,692
11:29 AM $ 26.88
+0.00%
$ -- $ 569,692
11:28 AM $ 26.88
+0.00%
$ -- $ 569,692
11:27 AM $ 26.88
+0.00%
$ -- $ 569,504
11:26 AM $ 26.88
+0.00%
$ -- $ 569,504
11:25 AM $ 26.88
+0.00%
$ -- $ 569,504
11:24 AM $ 26.88
+0.00%
$ -- $ 569,504
11:23 AM $ 26.88
+0.00%
$ -- $ 569,208
11:22 AM $ 26.88
+0.00%
$ -- $ 569,208
11:21 AM $ 26.88
+0.00%
$ -- $ 569,208
11:20 AM $ 26.88
+0.00%
$ -- $ 569,208