Warner Bros Discovery (Reality Tokenized) Historical Data

rWBD Page 18
Date Close Price change Market cap Trading volume
11:02 AM $ 26.89
+0.00%
$ -- $ 249,587
11:01 AM $ 26.89
+0.00%
$ -- $ 166,165
11:00 AM $ 26.89
+0.00%
$ -- $ 166,165
10:59 AM $ 26.89
+0.00%
$ -- $ 165,251
10:58 AM $ 26.89
+0.00%
$ -- $ 165,251
10:57 AM $ 26.89
+0.00%
$ -- $ 165,251
10:56 AM $ 26.89
+0.00%
$ -- $ 165,251
10:55 AM $ 26.89
+0.00%
$ -- $ 153,825
10:54 AM $ 26.89
+0.00%
$ -- $ 153,825
10:53 AM $ 26.89
+0.00%
$ -- $ 153,798
10:52 AM $ 26.89
+0.00%
$ -- $ 153,798
10:51 AM $ 26.89
+0.00%
$ -- $ 153,798
10:50 AM $ 26.89
+0.00%
$ -- $ 153,798
10:49 AM $ 26.89
+0.00%
$ -- $ 153,798
10:48 AM $ 26.89
+0.00%
$ -- $ 153,798
10:47 AM $ 26.89
+0.00%
$ -- $ 153,798
10:46 AM $ 26.89
+0.00%
$ -- $ 153,798
10:45 AM $ 26.89
+0.00%
$ -- $ 153,798
10:44 AM $ 26.89
+0.00%
$ -- $ 153,798
10:43 AM $ 26.89
+0.00%
$ -- $ 153,798
10:42 AM $ 26.89
+0.00%
$ -- $ 153,798
10:41 AM $ 26.89
+0.00%
$ -- $ 153,772
10:40 AM $ 26.89
+0.00%
$ -- $ 153,772
10:39 AM $ 26.89
+0.00%
$ -- $ 151,083
10:38 AM $ 26.89
+0.00%
$ -- $ 151,083
10:37 AM $ 26.89
+0.00%
$ -- $ 151,083
10:36 AM $ 26.89
+0.00%
$ -- $ 151,083
10:35 AM $ 26.89
+0.00%
$ -- $ 151,083
10:34 AM $ 26.89
+0.00%
$ -- $ 151,083
10:33 AM $ 26.89
+0.00%
$ -- $ 151,083
10:32 AM $ 26.89
+0.00%
$ -- $ 151,083
10:31 AM $ 26.89
+0.00%
$ -- $ 145,706
10:30 AM $ 26.89
+0.00%
$ -- $ 145,706
10:29 AM $ 26.89
+0.00%
$ -- $ 145,706
10:28 AM $ 26.89
+0.00%
$ -- $ 145,706
10:27 AM $ 26.89
+0.00%
$ -- $ 144,927
10:26 AM $ 26.89
+0.00%
$ -- $ 144,927
10:25 AM $ 26.89
+0.00%
$ -- $ 144,792
10:24 AM $ 26.89
+0.00%
$ -- $ 144,792
10:23 AM $ 26.89
+0.00%
$ -- $ 144,792
10:22 AM $ 26.89
+0.00%
$ -- $ 144,792
10:21 AM $ 26.89
+0.00%
$ -- $ 144,792
10:20 AM $ 26.89
+0.00%
$ -- $ 144,792
10:19 AM $ 26.89
+0.00%
$ -- $ 144,792
10:18 AM $ 26.89
+0.00%
$ -- $ 144,792
10:17 AM $ 26.89
+0.00%
$ -- $ 144,792
10:16 AM $ 26.89
+0.00%
$ -- $ 144,792
10:15 AM $ 26.89
+0.00%
$ -- $ 144,792
10:14 AM $ 26.89
+0.00%
$ -- $ 144,792
10:13 AM $ 26.89
+0.00%
$ -- $ 144,792