Warner Bros Discovery (Reality Tokenized) Historical Data

rWBD Page 16
Download
Date Close Price change Market cap Trading volume
10:27 AM $ 26.89
+0.00%
$ -- $ 144,927
10:26 AM $ 26.89
+0.00%
$ -- $ 144,927
10:25 AM $ 26.89
+0.00%
$ -- $ 144,792
10:24 AM $ 26.89
+0.00%
$ -- $ 144,792
10:23 AM $ 26.89
+0.00%
$ -- $ 144,792
10:22 AM $ 26.89
+0.00%
$ -- $ 144,792
10:21 AM $ 26.89
+0.00%
$ -- $ 144,792
10:20 AM $ 26.89
+0.00%
$ -- $ 144,792
10:19 AM $ 26.89
+0.00%
$ -- $ 144,792
10:18 AM $ 26.89
+0.00%
$ -- $ 144,792
10:17 AM $ 26.89
+0.00%
$ -- $ 144,792
10:16 AM $ 26.89
+0.00%
$ -- $ 144,792
10:15 AM $ 26.89
+0.00%
$ -- $ 144,792
10:14 AM $ 26.89
+0.00%
$ -- $ 144,792
10:13 AM $ 26.89
+0.00%
$ -- $ 144,792
10:12 AM $ 26.89
+0.00%
$ -- $ 144,792
10:11 AM $ 26.89
+0.00%
$ -- $ 144,792
10:10 AM $ 26.89
+0.00%
$ -- $ 144,792
10:09 AM $ 26.89
+0.00%
$ -- $ 144,792
10:08 AM $ 26.89
+0.00%
$ -- $ 144,792
10:07 AM $ 26.89
+0.00%
$ -- $ 134,050
10:06 AM $ 26.89
+0.15%
$ -- $ 134,050
10:05 AM $ 26.85
+0.00%
$ -- $ 134,050
10:04 AM $ 26.85
+0.00%
$ -- $ 134,050
10:03 AM $ 26.85
+0.00%
$ -- $ 134,050
10:02 AM $ 26.85
+0.00%
$ -- $ 134,050
10:01 AM $ 26.85
+0.00%
$ -- $ 134,050
10:00 AM $ 26.85
+0.00%
$ -- $ 134,050
9:59 AM $ 26.85
+0.00%
$ -- $ 128,680
9:58 AM $ 26.85
+0.00%
$ -- $ 125,995
9:57 AM $ 26.85
+0.00%
$ -- $ 125,995
9:56 AM $ 26.85
+0.00%
$ -- $ 125,995
9:55 AM $ 26.85
+0.00%
$ -- $ 125,995
9:54 AM $ 26.85
+0.00%
$ -- $ 125,995
9:53 AM $ 26.85
+0.00%
$ -- $ 125,995
9:52 AM $ 26.85
+0.00%
$ -- $ 125,995
9:51 AM $ 26.85
+0.00%
$ -- $ 125,995
9:50 AM $ 26.85
+0.00%
$ -- $ 125,995
9:49 AM $ 26.85
+0.00%
$ -- $ 125,995
9:48 AM $ 26.85
+0.00%
$ -- $ 125,995
9:47 AM $ 26.85
+0.00%
$ -- $ 125,995
9:46 AM $ 26.85
+0.00%
$ -- $ 125,995
9:45 AM $ 26.85
+0.00%
$ -- $ 125,995
9:44 AM $ 26.85
+0.00%
$ -- $ 125,995
9:43 AM $ 26.85
+0.00%
$ -- $ 125,995
9:42 AM $ 26.85
+0.00%
$ -- $ 125,995
9:41 AM $ 26.85
+0.00%
$ -- $ 123,310
9:40 AM $ 26.85
+0.00%
$ -- $ 123,310
9:39 AM $ 26.85
+0.00%
$ -- $ 123,283
9:38 AM $ 26.85
+0.00%
$ -- $ 123,283