Warner Bros Discovery (Reality Tokenized) Historical Data

rWBD
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 26.82
+0.00%
$ -- $ 833.45 million
Today, at 4 AM $ 26.82
-0.04%
$ -- $ 833.45 million
Today, at 3 AM $ 26.83
-0.04%
$ -- $ 833.45 million
Today, at 2 AM $ 26.84
+0.07%
$ -- $ 835.11 million
Today, at 1 AM $ 26.82
+0.00%
$ -- $ 835.11 million
Today, at 12 AM $ 26.82
-0.22%
$ -- $ 835.11 million
Yesterday, at 11 PM $ 26.88
+0.00%
$ -- $ 835.11 million
Yesterday, at 10 PM $ 26.88
+0.00%
$ -- $ 835.09 million
Yesterday, at 9 PM $ 26.88
+0.15%
$ -- $ 835.01 million
Yesterday, at 8 PM $ 26.84
+0.19%
$ -- $ 827.86 million
Yesterday, at 7 PM $ 26.81
-1.36%
$ -- $ 634.15 million
Yesterday, at 6 PM $ 27.18
+0.11%
$ -- $ 383.85 million
Yesterday, at 5 PM $ 27.15
-0.11%
$ -- $ 288.93 million
Yesterday, at 4 PM $ 27.18
-0.07%
$ -- $ 224.19 million
Yesterday, at 3 PM $ 27.2
-0.15%
$ -- $ 188.83 million
Yesterday, at 2 PM $ 27.23
+0.63%
$ -- $ 123.93 million
Yesterday, at 1 PM $ 27.06
-0.33%
$ -- $ 50.24 million
Yesterday, at 12 PM $ 27.15
+0.15%
$ -- $ 1.86 million
Yesterday, at 11 AM $ 27.11
-0.29%
$ -- $ 1.25 million
Yesterday, at 10 AM $ 27.19
+0.00%
$ -- $ 361,376
Yesterday, at 9 AM $ 27.19
+0.04%
$ -- $ 239,752
Yesterday, at 8 AM $ 27.18
+0.59%
$ -- $ 217,480
Yesterday, at 7 AM $ 27.02
-0.04%
$ -- $ 770,142
Download